Atrium Ljungberg B

ATRLJb
🏛️ sweden →
30.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.42 32.42 32.06 32.06 1.3K
09:01 32.21 32.21 32.21 32.21 2.3K
09:06 32.40 32.40 32.40 32.40 0.0K
09:07 32.40 32.40 32.40 32.40 0.1K
09:14 32.40 32.61 32.40 32.61 2.5K
09:19 32.40 32.40 32.40 32.40 3.1K
09:22 32.54 32.54 32.54 32.53 2.1K
09:23 32.48 32.48 32.48 32.48 0.1K
09:24 32.38 32.38 32.38 32.38 8.8K
09:25 32.27 32.28 32.14 32.14 0.9K
09:30 32.12 32.12 32.12 32.12 0.1K
09:32 32.10 32.10 32.10 32.10 6.9K
09:33 32.10 32.10 32.06 32.10 14.9K
09:34 32.10 32.10 32.10 32.10 8.6K
09:35 32.10 32.10 32.10 32.10 6.7K
09:36 32.10 32.10 32.10 32.10 8.0K
09:37 32.10 32.10 32.07 32.07 1.5K
09:38 32.10 32.10 32.10 32.10 1.9K
09:40 32.10 32.10 32.10 32.10 2.0K
09:42 32.10 32.10 32.05 32.05 1.4K
09:43 32.04 32.04 32.04 32.04 0.1K
09:45 32.05 32.05 32.00 32.00 0.5K
09:46 32.00 32.00 31.98 31.98 0.1K
09:47 32.02 32.02 32.02 32.02 0.3K
09:54 32.00 32.00 32.00 32.00 1.3K
09:56 32.03 32.03 32.03 32.03 0.1K
09:57 32.03 32.03 32.03 32.03 0.5K
10:03 32.10 32.10 32.10 32.10 0.4K
10:08 32.10 32.13 32.10 32.13 3.4K
10:17 32.20 32.20 32.20 32.20 0.1K
10:20 32.09 32.09 32.08 32.08 1.3K
10:23 32.05 32.05 32.05 32.05 0.2K
10:24 32.09 32.09 32.09 32.09 0.0K
10:26 31.99 31.99 31.99 31.99 0.7K
10:31 31.91 31.91 31.91 31.91 1.5K
10:33 31.93 31.93 31.93 31.93 1.2K
10:39 31.97 32.00 31.97 32.00 0.8K
10:43 32.04 32.04 32.04 32.04 0.7K
10:44 32.05 32.05 32.04 32.04 0.6K
10:45 32.05 32.05 32.05 32.05 0.1K
10:54 31.98 31.98 31.98 31.98 0.8K
11:02 31.98 31.98 31.98 31.98 1.4K
11:10 32.00 32.00 32.00 32.00 0.0K
11:23 31.97 31.97 31.96 31.96 0.5K
11:34 32.03 32.03 32.03 32.03 0.9K
11:37 32.06 32.06 32.06 32.06 0.6K
11:44 32.05 32.05 32.05 32.05 0.7K
11:47 32.05 32.05 32.05 32.05 0.6K
11:51 32.05 32.05 32.05 32.05 3.3K
11:56 32.08 32.08 32.04 32.04 7.1K
12:12 32.04 32.04 32.04 32.04 4.0K
12:13 32.04 32.04 32.04 32.03 6.3K
12:15 32.04 32.04 32.04 32.04 0.2K
12:16 32.06 32.06 32.06 32.06 0.0K
12:19 32.03 32.03 32.03 32.03 0.1K
12:25 32.09 32.09 32.09 32.09 2.8K
12:35 32.08 32.08 32.08 32.08 1.7K
12:38 32.08 32.08 32.07 32.07 0.5K
12:40 32.07 32.07 32.07 32.07 1.0K
12:41 32.04 32.04 32.04 32.03 0.2K
12:42 32.03 32.03 32.03 32.03 1.5K
12:43 32.06 32.06 32.05 32.06 1.5K
12:48 32.10 32.10 32.10 32.10 3.2K
12:55 32.15 32.15 32.15 32.15 0.8K
13:17 32.06 32.06 32.06 32.06 0.7K
13:24 32.10 32.10 32.10 32.10 1.1K
13:27 32.12 32.12 32.12 32.12 0.7K
13:36 32.10 32.10 32.09 32.09 0.6K
13:39 32.15 32.15 32.15 32.15 0.4K
13:41 32.09 32.09 32.09 32.09 2.5K
13:51 32.09 32.09 32.09 32.09 0.0K
13:58 32.09 32.09 32.09 32.09 0.9K
14:00 32.08 32.08 32.08 32.08 0.0K
14:02 32.08 32.08 32.08 32.08 0.0K
14:11 32.08 32.08 32.06 32.06 1.1K
14:14 32.04 32.04 32.04 32.04 0.2K
14:27 32.02 32.02 32.02 32.02 1.2K
14:30 31.99 31.99 31.99 31.99 2.5K
14:32 31.98 31.98 31.98 31.98 0.5K
14:33 31.97 32.02 31.97 32.02 0.5K
14:38 32.06 32.06 32.06 32.06 1.7K
14:41 32.06 32.06 32.06 32.06 1.2K
14:43 32.09 32.09 32.09 32.09 0.4K
14:48 32.04 32.04 32.04 32.04 0.2K
14:55 32.04 32.06 32.04 32.06 1.5K
15:05 32.04 32.04 32.03 32.03 1.2K
15:10 32.06 32.06 32.06 32.06 0.3K
15:13 32.06 32.06 32.06 32.06 0.3K
15:23 32.05 32.05 32.05 32.05 1.8K
15:44 32.11 32.11 32.11 32.11 0.4K
15:47 32.12 32.12 32.12 32.12 0.4K
15:48 32.12 32.12 32.12 32.12 0.2K
15:49 32.12 32.12 32.12 32.12 0.5K
15:50 32.10 32.10 32.09 32.09 20.8K
15:51 32.06 32.06 32.06 32.06 0.9K
15:52 32.05 32.05 32.05 32.05 1.1K
15:53 32.05 32.05 32.05 32.05 0.3K
15:55 32.05 32.05 32.05 32.05 0.1K
15:57 32.03 32.09 32.03 32.09 3.9K
15:59 32.03 32.03 32.03 32.03 31.0K
16:00 32.12 32.12 32.12 32.12 8.7K
16:08 32.07 32.07 32.07 32.07 0.5K
16:09 32.06 32.06 32.06 32.06 1.2K
16:12 32.07 32.07 32.07 32.07 0.0K
16:14 32.05 32.05 32.04 32.04 1.3K
16:15 32.03 32.03 32.03 32.03 0.5K
16:16 32.03 32.05 32.02 32.02 2.9K
16:19 32.01 32.01 31.97 31.97 3.9K
16:21 32.00 32.04 32.00 32.04 2.1K
16:24 32.07 32.07 32.07 32.07 15.3K
16:29 32.07 32.07 32.07 32.07 0.0K
16:34 32.07 32.07 32.07 32.07 2.0K
16:47 32.02 32.02 32.02 32.02 3.0K
16:49 32.06 32.06 32.02 32.02 1.1K
16:50 32.01 32.01 32.00 32.00 4.3K
16:51 32.01 32.01 31.99 32.01 3.1K
17:03 31.97 31.97 31.97 31.97 0.4K
17:04 31.98 31.98 31.97 31.97 4.4K
17:05 31.96 31.96 31.96 31.96 0.0K
17:06 32.01 32.01 32.01 32.01 1.1K
17:08 32.04 32.04 32.02 32.02 0.4K
17:18 32.04 32.04 32.04 32.04 0.5K
17:21 32.06 32.06 32.06 32.06 0.2K
17:22 32.08 32.08 32.08 32.08 0.2K
17:30 32.14 32.14 32.14 32.14 150.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available