Atrium Ljungberg B

ATRLJb
🏛️ sweden →
30.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.99 31.99 31.99 31.99 0.2K
09:02 31.99 31.99 31.99 31.99 0.0K
09:05 31.89 31.89 31.89 31.89 1.3K
09:08 31.96 31.96 31.96 31.96 0.1K
09:09 31.95 31.95 31.88 31.88 0.7K
09:11 31.85 31.85 31.85 31.85 0.0K
09:14 31.81 31.81 31.80 31.80 0.2K
09:16 31.80 31.80 31.80 31.80 0.2K
09:25 31.73 31.73 31.73 31.73 1.1K
09:33 31.68 31.68 31.68 31.68 0.0K
09:38 31.50 31.50 31.41 31.41 11.8K
09:39 31.49 31.49 31.49 31.49 0.2K
09:42 31.55 31.55 31.55 31.55 0.0K
09:43 31.54 31.54 31.54 31.54 0.0K
09:45 31.41 31.41 31.40 31.41 0.4K
09:51 31.36 31.36 31.36 31.36 0.0K
09:55 31.35 31.35 31.35 31.35 0.0K
09:56 31.30 31.30 31.30 31.30 0.0K
09:59 31.23 31.23 31.23 31.23 1.3K
10:12 31.35 31.35 31.35 31.35 0.0K
10:20 31.30 31.30 31.30 31.30 0.1K
10:23 31.32 31.32 31.32 31.32 0.1K
10:25 31.32 31.32 31.32 31.32 0.2K
10:30 31.32 31.32 31.32 31.32 0.5K
10:36 31.34 31.34 31.34 31.34 0.3K
10:37 31.35 31.38 31.35 31.38 1.0K
10:43 31.40 31.40 31.40 31.40 0.0K
10:46 31.39 31.39 31.37 31.37 1.0K
10:47 31.39 31.39 31.39 31.39 1.0K
10:49 31.39 31.43 31.39 31.43 2.5K
10:53 31.55 31.55 31.55 31.55 0.1K
10:59 31.55 31.55 31.55 31.55 0.6K
11:05 31.46 31.46 31.46 31.46 0.0K
11:16 31.54 31.54 31.51 31.51 0.1K
11:18 31.54 31.54 31.49 31.49 0.2K
11:22 31.48 31.48 31.48 31.48 0.9K
11:29 31.54 31.54 31.54 31.54 0.0K
11:31 31.54 31.54 31.54 31.54 0.9K
11:37 31.53 31.53 31.53 31.53 0.0K
11:39 31.51 31.51 31.51 31.51 0.0K
11:45 31.49 31.49 31.49 31.49 0.0K
11:47 31.47 31.47 31.47 31.47 0.2K
11:50 31.47 31.47 31.47 31.47 0.0K
11:52 31.47 31.47 31.47 31.47 0.1K
12:00 31.46 31.46 31.46 31.46 9.5K
12:04 31.41 31.46 31.41 31.46 0.6K
12:07 31.46 31.46 31.46 31.46 0.4K
12:15 31.47 31.47 31.47 31.47 0.0K
12:31 31.47 31.47 31.47 31.47 1.4K
12:36 31.44 31.47 31.44 31.47 1.0K
12:45 31.53 31.53 31.53 31.53 3.6K
12:47 31.55 31.55 31.55 31.55 0.5K
12:50 31.55 31.55 31.55 31.55 0.4K
12:52 31.55 31.55 31.55 31.55 4.5K
12:56 31.55 31.55 31.52 31.52 3.5K
12:59 31.55 31.55 31.55 31.55 0.4K
13:01 31.51 31.51 31.51 31.51 1.3K
13:03 31.54 31.54 31.54 31.54 1.0K
13:04 31.49 31.49 31.48 31.48 0.2K
13:09 31.55 31.55 31.55 31.55 0.1K
13:15 31.55 31.55 31.55 31.55 0.3K
13:24 31.55 31.55 31.55 31.55 0.5K
13:43 31.55 31.55 31.55 31.55 0.8K
13:46 31.55 31.55 31.55 31.55 0.6K
13:47 31.52 31.52 31.52 31.52 0.2K
13:52 31.49 31.49 31.49 31.49 0.2K
13:59 31.55 31.55 31.55 31.55 0.5K
14:00 31.49 31.49 31.49 31.49 1.5K
14:04 31.55 31.55 31.55 31.55 0.4K
14:09 31.55 31.55 31.55 31.55 1.8K
14:10 31.55 31.55 31.55 31.55 0.7K
14:16 31.55 31.55 31.55 31.55 0.4K
14:21 31.55 31.55 31.55 31.55 0.2K
14:22 31.55 31.55 31.51 31.51 2.4K
14:23 31.55 31.55 31.55 31.55 6.0K
14:26 31.55 31.55 31.55 31.55 0.2K
14:27 31.55 31.55 31.55 31.55 0.4K
14:31 31.55 31.55 31.55 31.55 0.0K
14:33 31.55 31.55 31.55 31.55 0.5K
14:34 31.55 31.55 31.55 31.55 36.0K
14:35 31.65 31.65 31.65 31.65 1.1K
14:37 31.75 31.78 31.69 31.69 9.2K
14:39 31.58 31.71 31.58 31.71 0.0K
14:40 31.73 31.73 31.73 31.73 0.3K
14:50 31.73 31.73 31.73 31.73 0.5K
14:51 31.70 31.70 31.70 31.70 2.5K
14:58 31.68 31.68 31.68 31.68 0.4K
15:14 31.75 31.75 31.75 31.75 0.5K
15:25 31.80 31.80 31.80 31.80 2.4K
15:32 31.85 31.85 31.85 31.85 0.4K
15:33 31.84 31.84 31.84 31.84 0.9K
15:39 31.87 31.87 31.87 31.87 0.4K
15:40 31.81 31.81 31.77 31.77 4.4K
15:42 31.80 31.80 31.79 31.79 0.5K
15:46 31.81 31.81 31.81 31.81 1.4K
15:47 31.86 31.86 31.86 31.86 0.1K
15:48 31.95 31.95 31.86 31.86 1.5K
15:50 31.98 31.99 31.98 31.99 1.3K
15:51 31.92 31.92 31.92 31.92 0.5K
15:52 31.99 31.99 31.99 31.99 0.4K
15:53 31.89 31.89 31.89 31.89 1.0K
15:56 31.99 31.99 31.99 31.99 0.0K
15:59 31.91 31.96 31.91 31.96 4.0K
16:06 32.01 32.01 32.01 32.01 0.3K
16:17 32.02 32.02 32.02 32.02 0.0K
16:19 32.04 32.04 32.04 32.04 0.2K
16:23 32.02 32.02 32.02 32.02 0.1K
16:25 31.97 31.97 31.97 31.97 0.1K
16:26 31.95 31.95 31.91 31.91 1.3K
16:39 31.91 31.91 31.91 31.91 1.4K
16:43 31.91 31.91 31.91 31.91 1.5K
16:49 31.91 31.91 31.91 31.91 1.5K
16:53 31.91 31.91 31.91 31.91 1.0K
16:55 31.91 31.91 31.91 31.91 4.0K
16:56 31.91 31.91 31.91 31.91 24.9K
16:57 31.91 31.91 31.91 31.91 5.0K
16:58 31.91 31.91 31.91 31.91 2.5K
16:59 31.91 31.91 31.91 31.91 0.2K
17:00 31.91 31.91 31.91 31.91 0.2K
17:01 31.91 31.91 31.91 31.91 0.1K
17:02 31.91 31.91 31.91 31.91 1.0K
17:03 31.91 31.91 31.91 31.91 0.1K
17:05 31.91 31.93 31.91 31.93 3.3K
17:06 31.98 31.98 31.98 31.98 0.1K
17:07 32.01 32.01 32.01 32.01 0.3K
17:08 32.02 32.02 32.02 32.02 0.4K
17:11 32.04 32.04 32.04 32.03 0.3K
17:13 32.05 32.05 32.05 32.05 0.7K
17:14 32.06 32.06 32.06 32.06 0.1K
17:16 32.10 32.10 32.10 32.10 0.3K
17:17 32.11 32.11 32.11 32.11 0.0K
17:18 32.04 32.04 32.04 32.03 0.2K
17:20 32.01 32.01 32.01 32.01 2.0K
17:24 31.99 31.99 31.99 31.99 0.0K
17:30 32.09 32.09 32.09 32.09 66.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available