Atrium Ljungberg B

ATRLJb
🏛️ sweden →
30.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.80 31.80 31.80 31.80 3.8K
09:03 31.94 31.94 31.94 31.94 0.0K
09:04 32.25 32.27 32.25 32.27 4.8K
09:05 32.27 32.27 32.27 32.27 12.8K
09:06 32.39 32.56 32.39 32.56 3.7K
09:09 32.45 32.45 32.45 32.45 0.6K
09:12 32.42 32.42 32.42 32.42 0.2K
09:13 32.55 32.55 32.52 32.52 0.0K
09:14 32.46 32.52 32.46 32.52 0.5K
09:15 32.44 32.44 32.44 32.44 21.3K
09:16 32.44 32.44 32.44 32.44 6.0K
09:17 32.44 32.44 32.44 32.44 2.1K
09:18 32.44 32.44 32.44 32.44 17.0K
09:19 32.44 32.79 32.44 32.78 5.3K
09:22 32.93 32.93 32.93 32.93 0.0K
09:24 32.93 32.93 32.93 32.93 0.0K
09:25 32.65 32.65 32.65 32.65 0.3K
09:26 32.68 32.68 32.68 32.68 0.1K
09:27 32.69 32.69 32.69 32.69 0.1K
09:28 32.81 32.81 32.81 32.81 0.2K
09:29 32.59 32.59 32.59 32.59 2.6K
09:30 32.59 32.59 32.59 32.59 0.4K
09:31 32.71 32.74 32.71 32.74 1.0K
09:33 32.79 32.79 32.79 32.78 0.4K
09:38 32.70 32.81 32.70 32.72 0.6K
09:40 32.75 32.75 32.75 32.74 1,000.0K
09:42 32.88 32.88 32.88 32.88 0.1K
09:45 33.00 33.00 33.00 33.00 0.1K
09:46 33.00 33.00 33.00 33.00 0.3K
09:47 32.83 32.91 32.83 32.91 1.2K
09:48 32.91 32.91 32.91 32.91 0.0K
09:49 32.86 32.86 32.86 32.86 0.5K
09:50 32.83 32.83 32.83 32.83 0.0K
09:51 32.96 32.96 32.96 32.96 0.1K
10:00 32.94 32.94 32.94 32.94 0.3K
10:04 32.94 32.94 32.94 32.94 0.2K
10:06 32.95 33.03 32.95 33.03 5.3K
10:07 33.09 33.09 33.09 33.09 0.0K
10:09 33.02 33.02 33.02 33.02 0.4K
10:12 33.13 33.13 33.13 33.13 3.5K
10:13 33.14 33.14 33.08 33.08 1.9K
10:14 33.06 33.06 33.06 33.06 0.4K
10:18 33.11 33.11 33.11 33.10 0.4K
10:21 33.11 33.11 33.11 33.11 0.3K
10:23 33.11 33.11 33.11 33.11 0.1K
10:27 33.07 33.07 33.05 33.05 0.5K
10:29 33.02 33.02 33.02 33.02 0.2K
10:33 32.99 32.99 32.99 32.99 0.4K
10:41 32.95 32.95 32.95 32.95 0.0K
10:55 32.88 32.88 32.88 32.88 0.6K
10:59 32.85 32.85 32.85 32.85 0.4K
11:01 32.70 32.83 32.70 32.83 9.3K
11:02 32.85 32.85 32.85 32.85 4.8K
11:03 32.85 32.85 32.85 32.85 0.3K
11:04 32.85 32.85 32.85 32.85 4.1K
11:05 32.90 32.91 32.90 32.91 0.6K
11:12 32.86 32.86 32.86 32.86 0.1K
11:14 32.84 32.84 32.84 32.84 1.2K
11:19 32.80 32.80 32.80 32.80 0.6K
11:20 32.78 32.78 32.77 32.77 1.0K
11:22 32.77 32.77 32.76 32.76 0.8K
11:31 32.81 32.81 32.81 32.81 0.4K
11:32 32.90 32.90 32.90 32.90 5.0K
11:33 32.80 32.80 32.80 32.80 0.1K
11:35 32.78 32.78 32.78 32.78 0.4K
11:36 32.80 32.80 32.80 32.80 0.0K
11:39 32.70 32.70 32.70 32.70 1.5K
11:42 32.79 32.79 32.79 32.79 1.0K
11:43 32.77 32.77 32.77 32.77 0.0K
11:49 32.90 32.90 32.90 32.90 0.0K
11:52 32.89 32.90 32.89 32.90 2.9K
12:10 32.73 32.73 32.73 32.73 0.6K
12:11 32.78 32.78 32.78 32.78 0.0K
12:14 32.75 32.77 32.75 32.77 1.6K
12:41 32.66 32.66 32.66 32.66 0.0K
12:45 32.65 32.65 32.64 32.64 0.7K
12:50 32.63 32.63 32.63 32.63 0.7K
12:51 32.69 32.69 32.69 32.69 0.5K
12:52 32.71 32.71 32.71 32.71 3.4K
12:53 32.72 32.72 32.72 32.72 3.2K
12:57 32.72 32.72 32.72 32.72 0.2K
13:00 32.71 32.71 32.70 32.70 2.8K
13:02 32.68 32.68 32.65 32.65 0.9K
13:04 32.69 32.69 32.69 32.69 139.5K
13:05 32.65 32.65 32.65 32.65 0.3K
13:07 32.62 32.63 32.62 32.63 1.4K
13:21 32.58 32.58 32.58 32.58 0.2K
13:25 32.55 32.55 32.55 32.55 1.1K
13:26 32.57 32.58 32.57 32.58 0.8K
13:30 32.58 32.58 32.58 32.58 0.2K
13:39 32.54 32.54 32.54 32.54 0.8K
13:42 32.61 32.61 32.61 32.61 0.6K
13:43 32.65 32.65 32.62 32.62 1.1K
13:45 32.69 32.70 32.69 32.70 2.0K
13:47 32.67 32.67 32.67 32.67 0.2K
13:48 32.67 32.67 32.67 32.67 0.3K
13:57 32.82 32.82 32.82 32.82 0.3K
13:58 32.91 32.91 32.91 32.91 0.3K
14:02 32.91 32.98 32.91 32.98 0.4K
14:05 32.91 32.91 32.91 32.91 0.3K
14:06 33.00 33.00 32.87 32.87 18.8K
14:07 32.96 32.96 32.96 32.96 0.1K
14:08 32.89 32.89 32.88 32.88 2.9K
14:09 32.84 32.84 32.84 32.84 1.2K
14:10 32.81 32.82 32.79 32.79 5.6K
14:11 32.74 32.74 32.74 32.74 0.5K
14:15 32.84 32.84 32.84 32.84 0.0K
14:16 32.84 32.84 32.84 32.84 0.4K
14:18 32.84 32.84 32.84 32.84 0.1K
14:19 32.87 32.87 32.87 32.87 0.6K
14:22 32.91 32.91 32.91 32.91 0.2K
14:23 32.88 32.88 32.88 32.88 1.4K
14:24 32.88 32.88 32.88 32.88 0.2K
14:25 32.97 32.97 32.97 32.97 0.3K
14:26 33.00 33.00 33.00 33.00 0.2K
14:29 32.99 32.99 32.99 32.99 3.9K
14:41 33.06 33.06 33.06 33.06 1.8K
14:45 32.99 32.99 32.94 32.94 8.7K
14:46 32.88 32.96 32.88 32.96 0.7K
14:49 32.95 32.95 32.95 32.95 0.2K
14:50 32.94 32.94 32.94 32.94 1.0K
14:52 33.01 33.01 33.01 33.01 0.2K
14:53 33.01 33.07 33.01 33.07 1.0K
14:54 32.96 33.01 32.96 33.01 2.0K
14:55 32.98 32.98 32.98 32.98 1.4K
14:56 33.03 33.03 33.03 33.03 0.8K
14:57 33.00 33.00 33.00 32.99 3.0K
14:59 32.98 32.98 32.98 32.98 0.8K
15:02 32.97 33.00 32.97 33.00 4.5K
15:03 33.00 33.00 33.00 33.00 4.4K
15:04 32.98 33.02 32.98 32.98 0.4K
15:05 33.05 33.05 33.05 33.05 0.2K
15:07 33.06 33.06 33.06 33.06 0.4K
15:08 33.00 33.00 33.00 33.00 1.9K
15:11 32.98 32.99 32.98 32.99 4.1K
15:12 32.97 32.97 32.97 32.97 1.9K
15:13 32.97 32.97 32.97 32.97 0.2K
15:14 32.96 32.96 32.96 32.96 0.3K
15:15 33.00 33.00 33.00 33.00 0.6K
15:16 33.06 33.06 33.06 33.06 0.3K
15:18 33.06 33.06 33.06 33.06 3.0K
15:19 33.07 33.07 33.07 33.07 4.0K
15:20 33.06 33.06 33.06 33.06 0.1K
15:21 33.00 33.00 33.00 33.00 2.7K
15:22 33.00 33.00 32.98 32.98 2.4K
15:23 32.98 32.98 32.98 32.98 1.3K
15:24 32.97 32.97 32.97 32.97 0.3K
15:25 32.97 32.97 32.97 32.97 0.7K
15:26 32.96 32.96 32.96 32.96 0.9K
15:27 32.95 32.95 32.95 32.95 0.5K
15:29 32.95 32.95 32.95 32.95 0.5K
15:30 32.96 32.96 32.94 32.94 1.0K
15:31 32.97 32.97 32.97 32.97 0.0K
15:32 32.97 32.97 32.97 32.97 0.2K
15:34 32.99 32.99 32.99 32.99 1.0K
15:35 33.02 33.02 33.02 33.02 0.0K
15:37 33.00 33.00 33.00 33.00 1.4K
15:39 32.98 32.98 32.97 32.97 2.1K
15:40 32.98 33.00 32.98 33.00 0.6K
15:41 32.99 32.99 32.96 32.96 1.9K
15:43 32.88 32.88 32.88 32.88 0.4K
15:44 32.88 32.88 32.88 32.88 0.8K
15:46 32.86 32.88 32.86 32.88 1.2K
15:47 32.88 32.88 32.88 32.88 1.5K
15:48 32.86 32.86 32.86 32.86 0.2K
15:49 32.94 32.94 32.94 32.94 0.7K
15:59 32.85 32.85 32.85 32.85 0.8K
16:01 32.81 32.81 32.81 32.81 0.0K
16:02 32.81 32.83 32.81 32.83 0.4K
16:03 32.79 32.79 32.79 32.79 0.0K
16:05 32.70 32.70 32.70 32.70 1.1K
16:07 32.73 32.73 32.73 32.73 0.3K
16:09 32.76 32.76 32.76 32.76 0.1K
16:13 32.76 32.76 32.76 32.76 0.1K
16:15 32.79 32.79 32.79 32.79 0.5K
16:36 32.74 32.74 32.74 32.74 0.8K
16:37 32.75 32.75 32.75 32.75 0.3K
16:41 32.75 32.75 32.75 32.75 0.2K
16:44 32.73 32.73 32.73 32.73 0.1K
16:45 32.75 32.75 32.71 32.71 0.8K
16:49 32.70 32.70 32.70 32.70 0.4K
16:56 32.61 32.61 32.61 32.61 0.2K
16:57 32.67 32.70 32.64 32.70 1.2K
17:01 32.65 32.65 32.65 32.65 0.2K
17:03 32.73 32.73 32.73 32.73 0.9K
17:09 32.70 32.70 32.70 32.70 0.4K
17:10 32.73 32.73 32.73 32.73 1.2K
17:13 32.76 32.76 32.76 32.76 0.5K
17:14 32.79 32.79 32.79 32.79 0.0K
17:18 32.70 32.70 32.70 32.70 0.1K
17:22 32.63 32.66 32.61 32.66 0.4K
17:24 32.66 32.66 32.60 32.60 0.1K
17:30 32.66 32.66 32.66 32.66 461.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available