Husqvarna A

HUSQAs
🏛️ sweden →
50.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 49.50 50.20 49.50 50.10 0.0M
2025-09-26 49.00 50.00 49.00 49.50 0.0M
2025-09-25 48.65 49.25 48.40 49.20 0.0M
2025-09-24 49.15 49.55 48.70 48.70 0.0M
2025-09-23 49.00 50.40 48.45 49.90 0.0M
2025-09-22 49.90 49.90 49.05 49.25 0.1M
2025-09-19 50.50 50.50 49.55 49.85 0.0M
2025-09-18 51.10 51.10 50.30 50.60 0.0M
2025-09-17 50.00 50.70 50.00 50.50 0.0M
2025-09-16 51.10 51.10 50.20 50.20 0.0M
2025-09-15 52.00 52.00 50.90 50.90 0.0M
2025-09-12 51.40 51.70 51.00 51.00 0.0M
2025-09-11 51.40 51.80 51.20 51.40 0.0M
2025-09-10 52.10 52.10 51.40 51.40 0.0M
2025-09-09 52.10 52.80 51.80 52.10 0.0M
2025-09-08 52.50 53.00 51.80 52.10 0.0M
2025-09-05 52.80 53.00 52.00 52.40 0.0M
2025-09-04 54.70 54.70 51.50 51.80 0.0M
2025-09-03 52.00 53.00 52.00 52.30 0.0M
2025-09-02 52.80 53.10 51.80 52.00 0.0M
2025-09-01 53.70 54.00 52.90 52.90 0.0M
2025-08-29 54.70 54.90 53.70 53.70 0.0M
2025-08-28 54.80 55.60 54.30 54.70 0.0M
2025-08-27 55.30 55.40 54.50 54.50 0.0M
2025-08-26 56.60 56.60 54.80 54.80 0.0M
2025-08-25 57.90 57.90 56.20 56.20 0.0M
2025-08-22 57.00 57.70 56.60 57.50 0.0M
2025-08-21 57.10 57.40 56.20 56.20 0.0M
2025-08-20 57.00 57.50 56.90 56.90 0.0M
2025-08-19 55.60 57.60 55.60 57.20 0.0M
2025-08-18 56.60 56.80 55.60 55.60 0.0M
2025-08-15 56.40 57.50 56.40 56.50 0.0M
2025-08-14 55.30 56.40 55.00 56.40 0.0M
2025-08-13 55.10 55.10 54.30 55.00 0.0M
2025-08-12 54.90 55.10 54.30 55.00 0.0M
2025-08-11 55.40 55.50 54.30 54.30 0.0M
2025-08-08 54.30 55.40 54.30 55.40 0.0M
2025-08-07 53.70 54.60 53.40 54.30 0.0M
2025-08-06 53.00 53.80 53.00 53.20 0.0M
2025-08-05 51.50 53.00 51.50 53.00 0.0M
2025-08-04 52.00 52.50 51.00 51.50 0.0M
2025-08-01 53.00 53.00 51.90 52.50 0.0M
2025-07-31 53.70 53.80 53.10 53.10 0.0M
2025-07-30 55.60 55.60 53.50 53.50 0.0M
2025-07-29 55.30 55.30 55.30 55.30 0.0M
2025-07-28 56.20 56.80 54.90 55.20 0.0M
2025-07-25 55.70 55.90 54.80 55.90 0.0M
2025-07-24 54.80 55.70 54.80 55.60 0.0M
2025-07-23 52.50 54.80 52.50 54.80 0.0M
2025-07-22 52.50 52.50 51.00 52.30 0.0M
2025-07-21 53.10 53.50 52.30 52.50 0.0M
2025-07-18 56.00 58.80 52.10 53.10 0.0M
2025-07-17 54.30 54.30 52.60 53.00 0.0M
2025-07-16 53.90 53.90 52.90 53.30 0.0M
2025-07-15 52.50 54.50 51.70 53.80 0.0M
2025-07-14 51.20 52.50 50.60 52.50 0.0M
2025-07-11 52.20 52.60 51.10 51.40 0.0M
2025-07-10 51.00 52.40 51.00 52.40 0.0M
2025-07-09 50.50 51.10 50.00 50.80 0.0M
2025-07-08 50.60 50.60 49.65 50.50 0.0M
2025-07-07 51.10 51.10 50.10 50.20 0.0M
2025-07-04 52.20 52.20 50.60 51.00 0.0M
2025-07-03 50.50 52.00 50.50 51.30 0.0M
2025-07-02 49.70 50.40 49.60 50.40 0.0M
2025-07-01 50.00 50.00 49.00 49.40 0.0M
2025-06-30 50.80 51.10 49.60 49.90 0.0M
2025-06-27 49.05 50.60 49.05 50.50 0.0M
2025-06-26 50.90 50.90 48.65 48.80 0.0M
2025-06-25 49.35 49.65 48.60 48.95 0.0M
2025-06-24 49.20 49.85 48.65 49.05 0.0M
2025-06-23 49.40 49.40 48.15 48.40 0.0M
2025-06-19 47.65 49.40 47.65 49.40 0.0M
2025-06-18 48.15 48.30 47.80 47.95 0.0M
2025-06-17 48.40 48.85 48.15 48.15 0.0M
2025-06-16 48.65 49.00 48.35 48.65 0.0M
2025-06-13 48.90 49.05 48.40 48.65 0.1M
2025-06-12 49.60 49.70 48.80 49.05 0.1M
2025-06-11 50.20 50.60 49.35 50.00 0.1M
2025-06-10 49.70 50.40 49.55 50.20 0.0M
2025-06-09 49.05 49.80 49.00 49.55 0.0M
2025-06-05 49.50 49.50 48.30 48.80 0.0M
2025-06-04 47.75 49.20 47.75 48.95 0.0M
2025-06-03 47.80 48.00 46.90 47.40 0.0M
2025-06-02 49.00 49.00 47.45 47.55 0.0M
2025-05-30 49.20 49.50 48.45 48.50 0.0M
2025-05-28 49.00 49.25 48.60 49.05 0.0M
2025-05-27 51.00 51.00 47.50 48.65 0.0M
2025-05-26 47.75 48.00 47.45 47.45 0.0M
2025-05-23 50.90 50.90 46.20 46.80 0.0M
2025-05-22 50.70 50.70 47.50 47.75 0.0M
2025-05-21 49.95 49.95 49.15 49.40 0.1M
2025-05-20 50.30 50.60 49.50 50.20 0.0M
2025-05-19 48.85 50.30 48.70 50.30 0.0M
2025-05-16 50.40 50.40 48.70 48.85 0.0M
2025-05-15 49.05 49.55 48.85 49.25 0.0M
2025-05-14 49.70 50.00 48.60 49.25 0.0M
2025-05-13 50.90 50.90 49.60 49.65 0.0M
2025-05-12 47.85 50.30 47.85 50.30 0.0M
2025-05-09 47.00 47.90 46.65 46.65 0.0M
2025-05-08 46.65 46.95 45.50 46.95 0.0M
2025-05-07 44.95 46.10 44.50 45.50 0.0M
2025-05-06 45.50 45.70 44.60 44.95 0.0M
2025-05-05 45.50 45.50 44.50 45.45 0.0M
2025-05-02 45.30 45.80 44.65 45.10 0.0M
2025-04-30 44.50 44.95 43.90 44.95 0.0M
2025-04-29 45.05 45.50 44.30 44.30 0.0M
2025-04-28 46.20 46.25 44.70 44.80 0.0M
2025-04-25 46.10 46.65 45.00 45.00 0.0M
2025-04-24 45.25 46.20 43.90 45.80 0.0M
2025-04-23 46.35 48.20 46.30 47.00 0.0M
2025-04-22 45.50 45.70 44.60 45.50 0.0M
2025-04-17 45.25 45.75 45.05 45.25 0.0M
2025-04-16 45.50 45.70 44.75 45.25 0.0M
2025-04-15 45.75 46.00 45.10 45.80 0.0M
2025-04-14 45.30 45.65 44.85 45.45 0.0M
2025-04-11 43.75 44.45 43.00 44.45 0.0M
2025-04-10 44.80 47.85 43.65 43.75 0.0M
2025-04-09 42.30 42.60 41.05 41.90 0.0M
2025-04-08 49.20 49.20 43.15 43.20 0.0M
2025-04-07 41.75 45.10 41.35 43.40 0.0M
2025-04-04 44.40 45.40 43.65 44.70 0.1M
2025-04-03 46.60 47.00 44.75 45.25 0.0M
2025-04-02 47.65 47.65 46.65 47.65 0.0M
2025-04-01 48.30 48.30 46.95 47.65 0.0M
2025-03-31 48.25 48.25 47.20 47.35 0.0M
2025-03-28 49.20 49.60 48.50 48.75 0.0M
2025-03-27 49.40 50.10 49.30 49.60 0.0M
2025-03-26 50.80 50.80 49.70 50.00 0.0M
2025-03-25 50.30 50.80 49.75 50.60 0.0M
2025-03-24 50.80 51.10 50.00 50.00 0.0M
2025-03-21 53.70 53.70 49.20 49.60 0.1M
2025-03-20 53.60 53.60 50.50 51.00 0.0M
2025-03-19 54.20 54.80 53.60 53.80 0.0M
2025-03-18 54.50 55.20 53.70 54.20 0.0M
2025-03-17 53.20 54.30 53.20 54.30 0.0M
2025-03-14 53.60 54.10 52.90 53.10 0.0M
2025-03-13 53.60 54.00 52.80 53.50 0.0M
2025-03-12 55.80 56.40 53.70 53.70 0.0M
2025-03-11 57.80 58.30 55.40 55.40 0.0M
2025-03-10 58.10 58.80 57.30 58.20 0.0M
2025-03-07 58.00 58.00 57.20 57.70 0.0M
2025-03-06 54.30 58.20 54.30 58.10 0.0M
2025-03-05 53.10 54.50 53.10 54.20 0.0M
2025-03-04 53.70 53.70 52.00 52.30 0.0M
2025-03-03 54.70 55.10 53.80 54.60 0.0M
2025-02-28 54.80 55.00 54.00 54.90 0.0M
2025-02-27 55.40 55.50 54.40 54.80 0.0M
2025-02-26 55.70 56.40 55.60 55.70 0.0M
2025-02-25 55.80 55.90 55.00 55.60 0.0M
2025-02-24 56.30 56.40 55.60 55.80 0.0M
2025-02-21 56.20 56.80 55.80 56.10 0.0M
2025-02-20 55.00 56.50 55.00 55.90 0.0M
2025-02-19 57.50 57.60 55.40 55.70 0.0M
2025-02-18 57.70 58.00 57.30 57.30 0.0M
2025-02-17 57.50 58.50 57.30 57.70 0.0M
2025-02-14 56.20 57.80 56.00 57.80 0.0M
2025-02-13 54.50 56.40 54.50 56.20 0.0M
2025-02-12 54.10 54.60 53.70 54.30 0.0M
2025-02-11 54.00 54.30 53.80 54.20 0.0M
2025-02-10 52.90 54.10 52.50 54.10 0.0M
2025-02-07 53.10 53.80 52.70 53.00 0.0M
2025-02-06 54.90 55.20 52.80 53.00 0.0M
2025-02-05 57.20 58.00 53.30 55.00 0.1M
2025-02-04 57.90 58.70 57.90 58.70 0.0M
2025-02-03 58.10 58.30 57.00 58.30 0.0M
2025-01-31 60.50 60.60 59.30 59.50 0.0M
2025-01-30 60.90 61.40 60.40 60.60 0.0M
2025-01-29 60.00 61.30 59.80 60.80 0.0M
2025-01-28 59.40 60.50 59.20 60.00 0.1M
2025-01-27 59.00 59.50 58.10 59.30 0.1M
2025-01-24 59.50 60.50 59.00 59.20 0.0M
2025-01-23 58.30 59.00 58.20 59.00 0.0M
2025-01-22 58.60 58.60 57.70 57.70 0.0M
2025-01-21 58.20 58.70 57.90 58.60 0.0M
2025-01-20 58.40 58.90 58.00 58.20 0.0M
2025-01-17 57.50 58.80 57.50 58.60 0.0M
2025-01-16 58.00 58.40 57.50 57.50 0.0M
2025-01-15 56.40 57.90 56.40 57.90 0.0M
2025-01-14 56.60 57.20 56.50 56.60 0.0M
2025-01-13 56.30 56.60 55.50 56.10 0.0M
2025-01-10 57.00 57.70 56.90 57.00 0.0M
2025-01-09 57.70 57.70 56.60 57.50 0.0M
2025-01-08 59.20 59.30 57.70 58.00 0.0M
2025-01-07 59.90 59.90 58.90 59.40 0.0M
2025-01-03 58.20 58.50 58.00 58.30 0.0M
2025-01-02 58.40 59.00 57.90 58.70 0.0M