Atrium Ljungberg B

ATRLJb
🏛️ sweden →
30.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.66 32.66 32.66 32.66 2.9K
09:01 32.65 32.65 32.50 32.50 2.0K
09:02 32.78 32.78 32.41 32.41 1.4K
09:04 32.51 32.53 32.51 32.53 1.2K
09:09 32.50 32.50 32.50 32.50 2.2K
09:10 32.42 32.42 32.42 32.42 0.3K
09:13 32.55 32.55 32.55 32.55 0.6K
09:15 32.48 32.49 32.48 32.49 2.7K
09:19 32.47 32.61 32.47 32.61 1.6K
09:24 32.40 32.40 32.40 32.40 2.1K
09:26 32.30 32.30 32.30 32.30 0.6K
09:40 32.11 32.11 32.11 32.11 0.8K
09:46 32.14 32.14 32.14 32.14 1.2K
09:49 32.10 32.10 32.10 32.10 0.0K
09:51 32.14 32.18 32.14 32.18 0.6K
09:54 32.08 32.08 32.00 32.00 1.7K
09:56 32.16 32.16 32.16 32.16 0.2K
10:02 32.23 32.23 32.23 32.23 0.3K
10:09 32.26 32.29 32.26 32.29 0.3K
10:10 32.30 32.30 32.30 32.30 0.1K
10:15 32.44 32.44 32.44 32.44 0.1K
10:18 32.38 32.39 32.38 32.39 0.2K
10:21 32.31 32.31 32.31 32.31 0.0K
10:29 32.44 32.44 32.44 32.44 0.7K
10:36 32.55 32.55 32.55 32.55 0.1K
10:54 32.65 32.65 32.65 32.65 13.3K
11:01 32.68 32.68 32.68 32.68 0.4K
11:03 32.68 32.68 32.68 32.68 0.5K
11:05 32.60 32.60 32.60 32.60 0.3K
11:09 32.62 32.62 32.62 32.62 0.1K
11:10 32.62 32.62 32.62 32.62 0.1K
11:15 32.65 32.65 32.65 32.65 0.5K
11:28 32.71 32.83 32.71 32.83 0.7K
11:29 32.93 32.93 32.93 32.93 0.8K
11:38 32.83 32.83 32.83 32.83 3.0K
11:42 32.85 32.93 32.85 32.93 3.0K
11:45 32.86 32.86 32.86 32.86 6.2K
11:46 32.86 32.86 32.86 32.86 0.1K
11:47 32.86 32.86 32.86 32.85 0.1K
12:00 32.90 32.90 32.90 32.90 0.0K
12:03 32.85 32.85 32.84 32.84 1.8K
12:08 32.91 32.91 32.91 32.91 0.1K
12:14 32.90 32.90 32.90 32.90 0.6K
12:28 32.95 32.95 32.88 32.88 1.2K
12:34 32.93 32.93 32.93 32.93 0.1K
12:36 32.95 32.95 32.95 32.95 2.0K
12:39 32.94 32.94 32.94 32.94 8.3K
12:41 32.98 32.98 32.98 32.98 14.8K
12:44 32.91 32.91 32.89 32.89 1.1K
13:08 32.79 32.79 32.79 32.79 1.1K
13:37 32.98 32.98 32.98 32.98 0.1K
14:17 32.81 32.81 32.81 32.81 0.0K
14:38 32.91 32.91 32.91 32.91 0.2K
14:42 32.91 32.92 32.91 32.92 0.4K
15:00 32.87 32.87 32.87 32.87 0.0K
15:18 32.81 32.81 32.81 32.81 1.6K
15:19 32.81 32.81 32.72 32.72 2.9K
15:20 32.75 32.77 32.75 32.77 1.0K
15:34 32.85 32.85 32.85 32.85 0.0K
15:41 32.79 32.79 32.79 32.79 0.9K
15:42 32.79 32.84 32.79 32.84 2.1K
15:46 32.84 32.84 32.84 32.84 0.0K
15:48 32.77 32.77 32.77 32.77 0.0K
15:51 32.79 32.80 32.79 32.80 0.1K
15:55 32.84 32.84 32.84 32.84 0.3K
15:59 32.82 32.82 32.82 32.82 2.0K
16:00 32.82 32.82 32.82 32.82 3.9K
16:04 32.90 32.90 32.90 32.90 1.6K
16:05 32.90 32.90 32.90 32.90 0.0K
16:21 32.80 32.80 32.80 32.80 0.4K
16:33 32.85 32.88 32.85 32.88 1.7K
16:43 32.91 32.91 32.91 32.91 0.0K
16:50 32.98 32.98 32.98 32.98 1.3K
16:53 33.10 33.10 33.10 33.10 5.9K
16:54 33.01 33.01 33.01 33.01 0.1K
16:56 33.00 33.00 33.00 33.00 1.0K
16:58 33.00 33.00 33.00 33.00 0.6K
17:08 33.06 33.06 33.06 33.06 0.1K
17:12 33.09 33.09 33.09 33.09 0.1K
17:13 33.06 33.06 33.06 33.06 0.3K
17:14 33.02 33.02 33.02 33.02 0.6K
17:17 32.95 33.05 32.95 33.05 0.2K
17:22 33.06 33.06 33.01 33.01 0.3K
17:23 33.00 33.00 33.00 33.00 0.0K
17:24 32.99 33.03 32.99 33.03 0.4K
17:30 32.79 32.79 32.79 32.79 157.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available