Atrium Ljungberg B

ATRLJb
🏛️ sweden →
30.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.79 32.79 32.79 32.79 0.2K
09:01 32.90 32.90 32.90 32.90 0.0K
09:05 32.87 32.87 32.87 32.87 0.1K
09:09 33.05 33.05 33.05 33.05 0.0K
09:11 33.02 33.02 33.02 33.02 0.0K
09:13 32.87 32.87 32.87 32.87 0.0K
09:14 33.00 33.03 33.00 33.03 2.0K
09:15 33.13 33.13 33.00 33.00 0.3K
09:16 32.98 32.98 32.98 32.98 0.1K
09:22 32.70 32.70 32.69 32.69 1.6K
09:24 32.62 32.62 32.62 32.62 0.0K
09:29 32.75 32.75 32.75 32.74 0.1K
09:35 32.61 32.61 32.61 32.61 0.2K
09:46 32.61 32.61 32.61 32.60 0.0K
09:53 32.58 32.58 32.58 32.58 0.0K
09:59 32.54 32.54 32.54 32.54 0.0K
10:06 32.52 32.52 32.52 32.52 0.5K
10:08 32.59 32.59 32.59 32.59 0.0K
10:13 32.56 32.56 32.56 32.56 2.7K
10:15 32.54 32.57 32.54 32.57 1.2K
10:16 32.63 32.63 32.63 32.63 0.0K
10:24 32.56 32.63 32.56 32.63 0.4K
10:35 32.58 32.58 32.58 32.58 0.0K
10:38 32.58 32.58 32.58 32.58 0.3K
10:40 32.51 32.51 32.49 32.49 6.1K
10:46 32.53 32.53 32.53 32.53 0.0K
10:49 32.52 32.52 32.52 32.52 0.0K
10:54 32.51 32.51 32.51 32.51 0.0K
10:56 32.50 32.50 32.50 32.50 0.0K
11:01 32.48 32.52 32.48 32.52 1.3K
11:02 32.60 32.60 32.60 32.60 3.0K
11:03 32.61 32.64 32.60 32.60 1.9K
11:05 32.68 32.68 32.68 32.68 0.1K
11:07 32.72 32.72 32.72 32.72 0.0K
11:10 32.71 32.71 32.65 32.65 2.1K
11:12 32.65 32.65 32.65 32.65 0.0K
11:15 32.60 32.60 32.60 32.60 0.5K
11:24 32.62 32.75 32.62 32.75 1.7K
11:29 32.66 32.66 32.64 32.64 1.0K
11:31 32.65 32.67 32.65 32.67 0.3K
11:34 32.72 32.72 32.72 32.72 0.2K
11:42 32.80 32.80 32.80 32.80 0.0K
11:43 32.80 32.80 32.80 32.80 0.1K
11:50 32.75 32.75 32.75 32.75 0.1K
11:59 32.74 32.74 32.69 32.69 0.1K
12:10 32.72 32.72 32.72 32.72 0.4K
12:14 32.72 32.77 32.71 32.71 3.4K
12:15 32.66 32.66 32.66 32.66 0.1K
12:17 32.76 32.76 32.76 32.76 0.0K
12:26 32.73 32.73 32.73 32.73 0.1K
12:31 32.72 32.73 32.72 32.73 9.9K
12:35 32.83 32.83 32.83 32.83 0.0K
12:37 32.82 32.82 32.82 32.82 0.5K
12:40 32.86 32.86 32.86 32.86 0.0K
12:50 32.80 32.80 32.80 32.80 0.0K
12:54 32.73 32.73 32.73 32.73 0.4K
12:55 32.71 32.82 32.71 32.82 3.3K
13:00 32.81 32.81 32.81 32.81 0.0K
13:11 32.80 32.80 32.80 32.80 0.1K
13:14 32.79 32.79 32.79 32.79 0.6K
13:29 32.79 32.79 32.79 32.78 0.2K
13:33 32.80 32.80 32.80 32.80 0.1K
13:34 32.82 32.82 32.82 32.82 0.1K
13:37 32.81 32.81 32.81 32.81 0.0K
13:51 32.74 32.74 32.74 32.74 0.1K
14:02 32.76 32.81 32.76 32.81 0.6K
14:07 32.87 32.87 32.87 32.87 0.0K
14:09 32.86 32.86 32.86 32.86 0.1K
14:12 32.85 32.85 32.85 32.85 0.1K
14:19 32.80 32.80 32.80 32.80 0.5K
14:47 32.72 32.72 32.72 32.72 1.1K
14:55 32.78 32.78 32.78 32.78 0.2K
14:59 32.78 32.78 32.78 32.78 1.4K
15:07 32.78 32.78 32.78 32.78 0.2K
15:10 32.73 32.73 32.73 32.73 0.1K
15:16 32.79 32.79 32.79 32.79 0.0K
15:19 32.70 32.70 32.70 32.70 3.1K
15:21 32.66 32.66 32.66 32.66 0.3K
15:22 32.60 32.60 32.60 32.60 1.2K
15:26 32.54 32.54 32.54 32.54 2.5K
15:28 32.43 32.43 32.43 32.43 0.6K
15:33 32.40 32.45 32.40 32.45 1.2K
15:34 32.48 32.48 32.40 32.40 5.2K
15:39 32.36 32.36 32.36 32.35 0.0K
15:43 32.31 32.31 32.31 32.31 1.3K
15:44 32.31 32.31 32.31 32.31 0.2K
15:47 32.34 32.34 32.34 32.34 0.8K
15:48 32.35 32.35 32.35 32.35 0.5K
15:51 32.28 32.28 32.28 32.28 1.5K
15:53 32.44 32.44 32.44 32.44 1.2K
15:54 32.34 32.37 32.34 32.37 4.0K
15:55 32.33 32.33 32.33 32.33 0.5K
15:58 32.27 32.33 32.27 32.33 0.6K
15:59 32.33 32.33 32.29 32.29 3.9K
16:06 32.63 32.63 32.60 32.60 0.8K
16:07 32.55 32.55 32.55 32.55 0.5K
16:09 32.50 32.50 32.50 32.50 0.9K
16:10 32.40 32.40 32.40 32.40 0.2K
16:18 32.57 32.57 32.57 32.57 0.1K
16:21 32.52 32.52 32.51 32.51 0.5K
16:30 32.53 32.54 32.53 32.54 0.4K
16:33 32.49 32.49 32.49 32.49 0.3K
16:35 32.51 32.51 32.51 32.51 0.4K
16:37 32.51 32.51 32.51 32.51 0.3K
17:00 32.40 32.44 32.40 32.44 0.3K
17:16 32.49 32.49 32.49 32.49 0.0K
17:21 32.49 32.49 32.49 32.49 1.0K
17:24 32.58 32.58 32.58 32.58 0.0K
17:30 32.63 32.63 32.63 32.63 153.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available