183.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 185.00 | 185.00 | 183.00 | 183.00 | 0.0M |
| 2025-10-01 | 184.20 | 185.80 | 184.00 | 184.00 | 0.0M |
| 2025-09-30 | 182.00 | 183.40 | 182.00 | 183.40 | 0.0M |
| 2025-09-29 | 180.80 | 185.20 | 180.00 | 181.80 | 0.0M |
| 2025-09-26 | 190.20 | 190.20 | 179.40 | 182.00 | 0.0M |
| 2025-09-25 | 195.60 | 196.00 | 191.00 | 191.20 | 0.0M |
| 2025-09-24 | 196.00 | 199.20 | 196.00 | 196.60 | 0.0M |
| 2025-09-23 | 196.20 | 196.20 | 196.20 | 196.20 | 0.0M |
| 2025-09-22 | 198.20 | 198.80 | 196.60 | 196.60 | 0.0M |
| 2025-09-19 | 197.80 | 197.80 | 196.20 | 196.20 | 0.0M |
| 2025-09-18 | 199.00 | 200.50 | 197.20 | 197.20 | 0.0M |
| 2025-09-17 | 207.00 | 207.00 | 197.80 | 199.00 | 0.0M |
| 2025-09-16 | 206.50 | 209.00 | 206.50 | 209.00 | 0.0M |
| 2025-09-15 | 208.00 | 210.00 | 207.50 | 209.50 | 0.0M |
| 2025-09-11 | 206.50 | 212.00 | 206.50 | 210.50 | 0.0M |
| 2025-09-10 | 192.80 | 199.00 | 192.80 | 198.20 | 0.0M |
| 2025-09-09 | 190.80 | 191.00 | 188.80 | 191.00 | 0.0M |
| 2025-09-08 | 192.20 | 195.40 | 190.40 | 190.60 | 0.0M |
| 2025-09-05 | 193.80 | 194.80 | 193.20 | 194.80 | 0.0M |
| 2025-09-04 | 193.20 | 194.20 | 190.60 | 194.20 | 0.0M |
| 2025-09-03 | 193.00 | 196.60 | 193.00 | 196.60 | 0.0M |
| 2025-09-01 | 202.50 | 204.50 | 200.50 | 202.00 | 0.0M |
| 2025-08-28 | 199.60 | 202.00 | 199.60 | 202.00 | 0.0M |
| 2025-08-27 | 203.00 | 205.00 | 202.00 | 205.00 | 0.0M |
| 2025-08-26 | 206.00 | 206.00 | 200.00 | 200.00 | 0.0M |
| 2025-08-25 | 196.20 | 203.50 | 195.80 | 203.00 | 0.0M |
| 2025-08-22 | 192.00 | 195.20 | 192.00 | 195.20 | 0.0M |
| 2025-08-20 | 193.80 | 193.80 | 185.40 | 193.40 | 0.0M |
| 2025-08-19 | 212.00 | 212.00 | 194.00 | 194.00 | 0.0M |
| 2025-08-18 | 198.20 | 208.00 | 198.20 | 207.00 | 0.0M |
| 2025-08-15 | 198.20 | 198.20 | 195.40 | 195.40 | 0.0M |
| 2025-08-14 | 203.00 | 207.50 | 193.20 | 197.80 | 0.0M |
| 2025-08-13 | 199.20 | 200.00 | 197.80 | 197.80 | 0.0M |
| 2025-08-12 | 192.20 | 195.80 | 190.80 | 195.80 | 0.0M |
| 2025-08-11 | 203.00 | 203.00 | 190.00 | 193.00 | 0.0M |
| 2025-08-08 | 205.50 | 205.50 | 202.50 | 202.50 | 0.0M |
| 2025-08-07 | 201.00 | 207.00 | 201.00 | 205.50 | 0.0M |
| 2025-08-06 | 209.50 | 210.00 | 201.00 | 201.00 | 0.0M |
| 2025-08-05 | 206.00 | 209.00 | 204.50 | 208.00 | 0.0M |
| 2025-08-04 | 201.00 | 206.00 | 201.00 | 204.00 | 0.0M |
| 2025-08-01 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2025-07-31 | 206.50 | 208.50 | 206.50 | 206.50 | 0.0M |
| 2025-07-30 | 204.50 | 204.50 | 204.50 | 204.50 | 0.0M |
| 2025-07-29 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2025-07-28 | 205.00 | 207.50 | 204.00 | 205.50 | 0.0M |
| 2025-07-25 | 206.50 | 206.50 | 204.00 | 205.00 | 0.0M |
| 2025-07-24 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0M |
| 2025-07-23 | 215.00 | 215.00 | 213.00 | 213.00 | 0.0M |
| 2025-07-21 | 223.00 | 223.00 | 214.00 | 215.50 | 0.0M |
| 2025-07-18 | 222.50 | 223.50 | 222.50 | 223.50 | 0.0M |
| 2025-07-17 | 227.00 | 227.00 | 226.00 | 226.00 | 0.0M |
| 2025-07-16 | 218.00 | 224.00 | 218.00 | 224.00 | 0.0M |
| 2025-07-15 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2025-07-14 | 206.50 | 214.50 | 204.50 | 214.00 | 0.0M |
| 2025-07-11 | 206.00 | 206.50 | 205.00 | 206.50 | 0.0M |
| 2025-07-10 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2025-07-09 | 204.50 | 204.50 | 204.50 | 204.50 | 0.0M |
| 2025-07-07 | 207.00 | 208.50 | 204.50 | 205.50 | 0.0M |
| 2025-07-04 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2025-07-03 | 203.50 | 204.00 | 203.50 | 204.00 | 0.0M |
| 2025-07-02 | 212.50 | 212.50 | 200.00 | 202.00 | 0.0M |
| 2025-07-01 | 216.00 | 221.00 | 215.50 | 219.00 | 0.0M |
| 2025-06-26 | 211.50 | 211.50 | 207.00 | 207.00 | 0.0M |
| 2025-06-25 | 202.00 | 206.50 | 198.80 | 206.50 | 0.0M |
| 2025-06-24 | 203.50 | 205.50 | 201.50 | 201.50 | 0.0M |
| 2025-06-23 | 203.00 | 205.00 | 202.00 | 205.00 | 0.0M |
| 2025-06-20 | 205.00 | 206.00 | 205.00 | 206.00 | 0.0M |
| 2025-06-19 | 215.00 | 215.00 | 209.50 | 209.50 | 0.0M |
| 2025-06-18 | 209.00 | 209.00 | 205.50 | 208.00 | 0.0M |
| 2025-06-17 | 208.50 | 210.00 | 207.50 | 208.50 | 0.0M |
| 2025-06-16 | 218.00 | 224.00 | 216.50 | 218.00 | 0.0M |
| 2025-06-13 | 213.50 | 214.50 | 211.00 | 214.50 | 0.0M |
| 2025-06-12 | 208.00 | 213.50 | 208.00 | 213.50 | 0.0M |
| 2025-06-11 | 200.00 | 204.00 | 198.80 | 200.50 | 0.0M |
| 2025-06-10 | 200.00 | 200.00 | 197.80 | 199.20 | 0.0M |
| 2025-06-06 | 200.50 | 203.00 | 198.60 | 203.00 | 0.0M |
| 2025-06-05 | 199.60 | 202.00 | 197.60 | 198.20 | 0.0M |
| 2025-06-04 | 196.20 | 199.40 | 194.80 | 198.00 | 0.0M |
| 2025-06-03 | 193.80 | 194.80 | 193.80 | 194.80 | 0.0M |
| 2025-06-02 | 188.00 | 191.00 | 185.80 | 186.60 | 0.0M |
| 2025-05-30 | 191.60 | 193.00 | 188.20 | 188.60 | 0.0M |
| 2025-05-28 | 190.40 | 196.00 | 190.40 | 194.60 | 0.0M |
| 2025-05-27 | 195.60 | 195.60 | 188.60 | 188.60 | 0.0M |
| 2025-05-26 | 194.00 | 199.80 | 192.20 | 192.20 | 0.0M |
| 2025-05-23 | 200.00 | 200.00 | 185.60 | 193.00 | 0.0M |
| 2025-05-22 | 190.00 | 196.20 | 190.00 | 195.60 | 0.0M |
| 2025-05-21 | 193.40 | 195.00 | 191.40 | 194.20 | 0.0M |
| 2025-05-20 | 184.00 | 186.00 | 183.80 | 186.00 | 0.0M |
| 2025-05-19 | 180.20 | 183.20 | 178.00 | 179.40 | 0.0M |
| 2025-05-16 | 179.40 | 182.00 | 176.20 | 182.00 | 0.0M |
| 2025-05-15 | 183.40 | 183.40 | 175.40 | 177.60 | 0.0M |
| 2025-05-14 | 172.00 | 172.80 | 170.00 | 170.00 | 0.0M |
| 2025-05-13 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2025-05-12 | 158.60 | 158.60 | 146.00 | 152.00 | 0.0M |
| 2025-05-09 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-05-08 | 150.40 | 156.00 | 150.40 | 150.60 | 0.0M |
| 2025-05-07 | 149.40 | 150.40 | 145.60 | 150.20 | 0.0M |
| 2025-05-06 | 149.00 | 149.00 | 148.40 | 148.80 | 0.0M |
| 2025-05-05 | 148.00 | 148.00 | 144.00 | 144.00 | 0.0M |
| 2025-05-02 | 141.60 | 148.20 | 141.60 | 147.20 | 0.0M |
| 2025-04-30 | 141.00 | 141.40 | 141.00 | 141.40 | 0.0M |
| 2025-04-29 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2025-04-28 | 136.60 | 139.80 | 136.40 | 139.80 | 0.0M |
| 2025-04-25 | 137.00 | 141.00 | 135.00 | 135.80 | 0.1M |
| 2025-04-24 | 135.20 | 135.20 | 132.00 | 133.40 | 0.0M |
| 2025-04-23 | 138.20 | 138.20 | 133.00 | 134.40 | 0.0M |
| 2025-04-22 | 128.00 | 128.00 | 126.00 | 126.00 | 0.0M |
| 2025-04-15 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2025-04-10 | 117.80 | 117.80 | 113.80 | 113.80 | 0.0M |
| 2025-04-09 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2025-04-08 | 111.40 | 111.40 | 110.20 | 110.20 | 0.0M |
| 2025-04-07 | 99.70 | 108.60 | 97.70 | 108.40 | 0.0M |
| 2025-04-04 | 117.20 | 117.20 | 107.20 | 107.20 | 0.0M |
| 2025-04-03 | 119.20 | 119.20 | 119.20 | 119.20 | 0.0M |
| 2025-04-02 | 117.60 | 123.00 | 117.60 | 117.60 | 0.0M |
| 2025-03-31 | 120.00 | 121.00 | 120.00 | 121.00 | 0.0M |
| 2025-03-27 | 122.40 | 122.60 | 121.80 | 122.60 | 0.0M |
| 2025-03-24 | 125.80 | 125.80 | 125.80 | 125.80 | 0.0M |
| 2025-03-21 | 123.40 | 124.20 | 122.80 | 124.20 | 0.0M |
| 2025-03-20 | 122.00 | 122.00 | 121.20 | 121.20 | 0.0M |
| 2025-03-18 | 123.40 | 123.80 | 123.40 | 123.80 | 0.0M |
| 2025-03-17 | 124.00 | 124.00 | 120.20 | 121.40 | 0.0M |
| 2025-03-14 | 117.40 | 118.80 | 117.00 | 118.80 | 0.0M |
| 2025-03-12 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0M |
| 2025-03-11 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0M |
| 2025-03-07 | 111.20 | 111.20 | 111.20 | 111.20 | 0.0M |
| 2025-03-06 | 109.40 | 109.40 | 109.40 | 109.40 | 0.0M |
| 2025-03-04 | 110.00 | 110.00 | 108.00 | 108.00 | 0.0M |
| 2025-03-03 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2025-02-28 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2025-02-27 | 111.00 | 111.20 | 111.00 | 111.20 | 0.0M |
| 2025-02-25 | 110.20 | 110.20 | 110.20 | 110.20 | 0.0M |
| 2025-02-24 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2025-02-21 | 115.20 | 117.00 | 115.20 | 117.00 | 0.0M |
| 2025-02-20 | 115.20 | 115.20 | 114.00 | 114.80 | 0.0M |
| 2025-02-19 | 114.20 | 115.20 | 113.20 | 113.60 | 0.0M |
| 2025-02-18 | 114.80 | 114.80 | 113.20 | 114.00 | 0.0M |
| 2025-02-17 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2025-02-13 | 109.00 | 109.00 | 104.80 | 104.80 | 0.0M |
| 2025-02-12 | 100.40 | 102.00 | 100.40 | 102.00 | 0.0M |
| 2025-02-11 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2025-02-07 | 106.80 | 108.20 | 106.80 | 108.20 | 0.0M |
| 2025-02-05 | 103.60 | 103.60 | 103.60 | 103.60 | 0.0M |
| 2025-02-03 | 105.00 | 105.00 | 104.20 | 104.20 | 0.0M |
| 2025-01-30 | 110.20 | 110.20 | 107.40 | 107.40 | 0.0M |
| 2025-01-28 | 104.80 | 105.00 | 103.40 | 103.60 | 0.0M |
| 2025-01-27 | 100.20 | 100.20 | 100.20 | 100.20 | 0.0M |
| 2025-01-23 | 98.80 | 100.00 | 97.80 | 99.20 | 0.0M |
| 2025-01-21 | 95.40 | 95.40 | 95.20 | 95.20 | 0.0M |
| 2025-01-17 | 93.20 | 93.20 | 93.20 | 93.20 | 0.0M |
| 2025-01-16 | 93.50 | 93.50 | 93.30 | 93.30 | 0.0M |
| 2025-01-15 | 93.50 | 94.00 | 93.50 | 94.00 | 0.0M |
| 2025-01-14 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2025-01-13 | 91.00 | 91.70 | 91.00 | 91.70 | 0.0M |
| 2025-01-10 | 92.40 | 92.40 | 92.00 | 92.00 | 0.0M |
| 2025-01-09 | 93.30 | 93.30 | 92.80 | 93.00 | 0.0M |
| 2025-01-08 | 95.30 | 95.30 | 93.20 | 93.20 | 0.0M |
| 2025-01-07 | 95.90 | 95.90 | 95.30 | 95.30 | 0.0M |
| 2025-01-06 | 95.60 | 95.60 | 95.60 | 95.60 | 0.0M |
| 2025-01-03 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0M |
| 2025-01-02 | 95.20 | 95.20 | 95.20 | 95.20 | 0.0M |