Atrium Ljungberg B

ATRLJb
🏛️ sweden →
30.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.65 32.65 32.65 32.65 1.3K
09:01 32.40 32.40 32.40 32.40 7.6K
09:05 32.72 32.72 32.72 32.72 2.8K
09:09 32.84 32.84 32.84 32.84 2.3K
09:14 32.74 32.74 32.74 32.74 0.5K
09:21 32.75 32.75 32.75 32.75 1.8K
09:25 32.92 32.92 32.92 32.92 0.4K
09:29 32.92 32.92 32.92 32.92 0.2K
09:30 32.85 32.85 32.80 32.80 1.0K
09:34 32.83 32.83 32.76 32.76 6.9K
09:36 32.79 32.79 32.79 32.79 0.1K
09:41 32.66 32.79 32.66 32.79 0.4K
09:44 32.79 32.79 32.79 32.79 0.0K
09:46 32.72 32.72 32.56 32.56 0.5K
09:50 32.57 32.57 32.57 32.57 0.1K
09:51 32.57 32.57 32.57 32.57 0.3K
10:04 32.56 32.56 32.56 32.56 0.1K
10:05 32.57 32.59 32.57 32.59 0.0K
10:06 32.68 32.68 32.68 32.68 0.4K
10:09 32.75 32.75 32.75 32.75 0.3K
10:19 32.70 32.75 32.70 32.75 0.4K
10:20 32.65 32.65 32.65 32.65 5.8K
10:22 32.61 32.61 32.61 32.60 0.1K
10:24 32.61 32.61 32.61 32.60 0.0K
10:30 32.62 32.62 32.62 32.62 0.1K
10:32 32.60 32.60 32.60 32.60 1.3K
10:36 32.64 32.64 32.64 32.64 0.5K
10:39 32.64 32.64 32.64 32.64 0.3K
10:42 32.61 32.61 32.61 32.61 0.1K
10:44 32.59 32.59 32.50 32.50 2.1K
10:49 32.61 32.61 32.61 32.61 0.0K
10:50 32.61 32.61 32.61 32.61 0.0K
10:52 32.61 32.61 32.61 32.61 0.1K
10:56 32.47 32.47 32.47 32.47 0.1K
10:58 32.47 32.47 32.47 32.47 0.6K
11:01 32.60 32.60 32.60 32.60 0.1K
11:10 32.53 32.53 32.53 32.53 0.2K
11:12 32.60 32.60 32.60 32.60 0.0K
11:16 32.60 32.60 32.60 32.61 0.2K
11:24 32.61 32.61 32.61 32.61 0.1K
11:25 32.65 32.65 32.65 32.65 0.3K
11:27 32.67 32.67 32.67 32.67 0.0K
11:28 32.73 32.73 32.73 32.73 0.1K
11:29 32.70 32.70 32.66 32.66 1.7K
11:35 32.65 32.65 32.65 32.65 0.6K
11:41 32.66 32.66 32.66 32.66 3.7K
11:42 32.70 32.70 32.69 32.69 1.4K
11:46 32.66 32.66 32.62 32.62 3.1K
11:47 32.62 32.62 32.62 32.62 0.9K
11:48 32.65 32.65 32.65 32.65 0.5K
11:49 32.64 32.64 32.63 32.63 1.3K
11:51 32.65 32.65 32.65 32.65 1.4K
11:52 32.65 32.65 32.65 32.65 0.1K
11:54 32.63 32.63 32.63 32.63 2.0K
11:55 32.59 32.62 32.59 32.62 1.1K
12:05 32.67 32.67 32.67 32.67 0.4K
12:06 32.68 32.68 32.68 32.68 0.0K
12:09 32.65 32.65 32.65 32.65 0.0K
12:10 32.65 32.65 32.58 32.58 2.6K
12:13 32.58 32.58 32.58 32.58 0.3K
12:24 32.62 32.62 32.62 32.62 0.0K
12:31 32.52 32.52 32.52 32.52 1.3K
12:33 32.50 32.52 32.46 32.46 0.5K
12:41 32.54 32.54 32.54 32.54 0.1K
12:45 32.51 32.51 32.51 32.51 0.4K
12:47 32.51 32.51 32.51 32.51 1.1K
12:50 32.50 32.50 32.50 32.50 0.9K
12:52 32.45 32.45 32.43 32.43 0.6K
12:53 32.41 32.41 32.41 32.41 0.1K
12:54 32.50 32.50 32.50 32.49 0.0K
12:57 32.42 32.42 32.42 32.42 2.0K
13:01 32.46 32.46 32.41 32.41 0.1K
13:08 32.50 32.50 32.50 32.50 5.0K
13:09 32.46 32.46 32.46 32.46 0.8K
13:12 32.43 32.43 32.43 32.43 0.1K
13:14 32.43 32.43 32.43 32.43 0.1K
13:15 32.43 32.50 32.43 32.50 0.1K
13:20 32.43 32.43 32.43 32.43 0.1K
13:24 32.43 32.43 32.43 32.43 0.1K
13:25 32.51 32.51 32.51 32.51 0.5K
13:29 32.49 32.49 32.49 32.49 0.0K
13:40 32.50 32.50 32.50 32.50 0.0K
13:44 32.51 32.51 32.51 32.51 0.7K
13:51 32.51 32.51 32.51 32.51 0.1K
13:53 32.50 32.50 32.50 32.50 0.5K
14:03 32.48 32.48 32.48 32.48 0.1K
14:07 32.50 32.50 32.50 32.50 0.0K
14:20 32.51 32.51 32.51 32.51 0.6K
14:22 32.57 32.57 32.57 32.57 0.1K
14:23 32.60 32.60 32.60 32.60 5.0K
14:29 32.54 32.54 32.51 32.51 2.2K
14:30 32.50 32.50 32.50 32.50 0.9K
14:34 32.54 32.54 32.54 32.54 0.1K
14:39 32.48 32.48 32.48 32.48 0.1K
14:43 32.61 32.61 32.61 32.61 0.9K
14:44 32.55 32.55 32.55 32.55 0.3K
14:56 32.65 32.65 32.65 32.65 0.2K
15:15 32.64 32.64 32.64 32.64 11.6K
15:19 32.72 32.72 32.70 32.70 2.7K
15:21 32.73 32.73 32.73 32.73 0.0K
15:24 32.89 32.89 32.89 32.89 0.3K
15:25 32.76 32.76 32.76 32.76 0.9K
15:37 32.86 32.86 32.86 32.86 0.2K
15:43 32.89 32.89 32.87 32.87 0.5K
15:48 32.96 32.96 32.96 32.96 4.9K
15:49 32.97 32.99 32.94 32.94 0.5K
15:51 32.87 32.87 32.87 32.87 0.4K
16:00 32.85 32.85 32.85 32.85 0.3K
16:01 32.93 32.93 32.93 32.93 0.1K
16:07 32.99 32.99 32.99 32.99 0.3K
16:10 32.97 32.97 32.93 32.93 0.1K
16:11 33.00 33.00 33.00 33.00 0.2K
16:12 32.96 32.96 32.96 32.96 0.3K
16:18 33.01 33.01 33.01 33.01 0.0K
16:21 32.96 32.96 32.96 32.96 0.6K
16:22 32.97 32.97 32.97 32.97 0.0K
16:25 32.98 32.98 32.98 32.98 0.0K
16:26 32.99 32.99 32.99 32.99 0.3K
16:31 32.99 32.99 32.99 32.99 0.1K
16:32 33.00 33.00 33.00 32.99 0.1K
16:34 33.01 33.01 33.01 33.01 0.3K
16:42 32.96 32.96 32.96 32.96 0.4K
16:44 32.97 32.97 32.97 32.97 0.7K
16:46 33.03 33.03 32.94 32.94 2.2K
16:47 32.97 32.97 32.93 32.93 0.6K
16:55 32.90 32.90 32.90 32.90 0.6K
17:03 32.87 32.87 32.87 32.87 0.6K
17:11 32.81 32.81 32.81 32.81 0.1K
17:13 32.81 32.81 32.81 32.81 0.6K
17:15 32.81 32.81 32.81 32.81 0.3K
17:18 32.82 32.82 32.82 32.82 0.1K
17:20 32.77 32.77 32.77 32.77 0.1K
17:24 32.81 32.81 32.76 32.81 2.3K
17:30 32.86 32.86 32.86 32.86 102.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available