Atrium Ljungberg B

ATRLJb
🏛️ sweden →
30.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.38 33.41 33.33 33.33 3.2K
09:01 33.19 33.19 33.18 33.18 1.7K
09:02 33.24 33.24 33.24 33.24 0.6K
09:04 33.36 33.36 33.36 33.35 5.1K
09:06 33.34 33.34 33.30 33.30 2.4K
09:07 33.30 33.30 33.30 33.30 5.3K
09:08 33.18 33.22 33.18 33.22 0.3K
09:11 33.20 33.20 33.20 33.20 4.0K
09:14 33.20 33.21 33.20 33.21 0.4K
09:18 33.20 33.20 33.20 33.20 0.3K
09:22 33.09 33.09 33.09 33.09 0.3K
09:24 33.18 33.19 33.18 33.19 0.1K
09:25 33.21 33.25 33.21 33.25 2.7K
09:33 33.25 33.25 33.25 33.25 0.2K
09:35 33.29 33.29 33.29 33.29 1.3K
09:42 33.27 33.27 33.27 33.27 2.0K
09:44 33.27 33.27 33.27 33.27 6.6K
09:47 33.26 33.26 33.26 33.26 0.5K
09:48 33.27 33.27 33.27 33.27 0.2K
09:49 33.28 33.28 33.28 33.28 0.3K
09:52 33.31 33.31 33.31 33.31 0.0K
09:54 33.31 33.31 33.31 33.31 0.6K
10:06 33.27 33.28 33.27 33.28 0.9K
10:10 33.29 33.29 33.29 33.29 0.3K
10:14 33.29 33.29 33.29 33.29 0.9K
10:25 33.29 33.29 33.29 33.29 0.7K
10:26 33.31 33.31 33.31 33.31 0.5K
10:28 33.27 33.27 33.27 33.27 0.0K
10:31 33.32 33.32 33.32 33.32 0.2K
10:33 33.34 33.34 33.34 33.34 0.0K
10:39 33.26 33.26 33.26 33.26 0.0K
10:52 33.33 33.33 33.33 33.33 0.0K
10:53 33.35 33.35 33.35 33.35 4.4K
10:54 33.46 33.46 33.46 33.46 0.0K
10:55 33.46 33.49 33.46 33.49 5.7K
10:59 33.45 33.45 33.45 33.45 0.0K
11:06 33.47 33.47 33.47 33.47 0.0K
11:07 33.42 33.42 33.42 33.42 0.0K
11:18 33.43 33.43 33.43 33.42 0.0K
11:27 33.34 33.34 33.34 33.34 0.1K
11:31 33.39 33.39 33.37 33.37 1.2K
11:33 33.39 33.39 33.39 33.39 0.2K
11:34 33.36 33.36 33.29 33.36 1.3K
11:35 33.38 33.38 33.38 33.38 0.2K
11:40 33.38 33.38 33.38 33.38 0.2K
11:41 33.38 33.38 33.38 33.38 0.0K
11:42 33.39 33.39 33.39 33.39 0.0K
11:45 33.41 33.41 33.41 33.41 1.2K
11:48 33.42 33.42 33.42 33.42 0.1K
11:50 33.39 33.39 33.39 33.39 3.5K
11:58 33.43 33.43 33.43 33.43 0.6K
12:01 33.43 33.43 33.43 33.42 0.2K
12:02 33.37 33.37 33.37 33.37 0.0K
12:08 33.40 33.40 33.40 33.40 0.5K
12:16 33.39 33.39 33.39 33.39 0.1K
12:25 33.34 33.36 33.34 33.36 0.8K
12:27 33.36 33.36 33.36 33.36 0.6K
12:29 33.37 33.37 33.37 33.37 0.3K
12:30 33.39 33.39 33.39 33.39 0.8K
12:41 33.40 33.40 33.40 33.40 0.1K
12:42 33.40 33.40 33.40 33.40 0.2K
13:01 33.42 33.42 33.42 33.43 1.0K
13:08 33.43 33.43 33.43 33.43 0.1K
13:13 33.44 33.44 33.44 33.44 0.2K
13:42 33.42 33.42 33.42 33.42 0.9K
13:52 33.37 33.37 33.36 33.36 0.4K
13:53 33.38 33.38 33.38 33.38 0.4K
13:54 33.34 33.36 33.34 33.36 3.7K
13:57 33.29 33.29 33.29 33.29 0.1K
14:10 33.29 33.29 33.29 33.29 0.6K
14:12 33.31 33.31 33.31 33.31 0.4K
14:17 33.34 33.34 33.34 33.34 0.2K
14:19 33.37 33.37 33.37 33.37 0.2K
14:22 33.39 33.39 33.39 33.39 0.3K
14:25 33.44 33.44 33.44 33.44 0.9K
14:26 33.39 33.41 33.39 33.41 0.2K
14:31 33.39 33.44 33.39 33.44 1.6K
14:38 33.41 33.41 33.41 33.41 0.7K
14:42 33.36 33.36 33.36 33.35 0.1K
14:45 33.42 33.42 33.42 33.42 0.3K
14:46 33.43 33.43 33.43 33.43 0.2K
14:47 33.36 33.36 33.36 33.36 0.1K
14:55 33.31 33.31 33.31 33.31 0.0K
14:58 33.30 33.30 33.30 33.30 0.0K
15:00 33.30 33.30 33.30 33.30 0.0K
15:05 33.23 33.23 33.23 33.23 0.1K
15:07 33.22 33.22 33.11 33.11 0.8K
15:10 33.10 33.10 33.10 33.10 0.1K
15:11 33.05 33.05 33.03 33.03 0.5K
15:13 33.11 33.11 33.03 33.03 0.2K
15:14 33.00 33.00 33.00 33.00 0.6K
15:15 33.06 33.06 33.06 33.06 0.8K
15:16 33.08 33.08 33.08 33.08 0.1K
15:20 33.03 33.03 33.03 33.03 0.2K
15:21 33.00 33.00 33.00 33.00 0.6K
15:24 33.08 33.08 33.08 33.08 0.2K
15:25 33.11 33.11 33.11 33.11 0.4K
15:26 33.19 33.19 33.19 33.19 0.0K
15:27 33.18 33.18 33.18 33.18 0.3K
15:29 33.08 33.08 33.08 33.08 0.1K
15:30 33.17 33.17 33.06 33.07 2.7K
15:31 33.09 33.09 33.09 33.09 0.2K
15:32 32.98 32.98 32.98 32.98 0.2K
15:33 32.97 33.04 32.97 32.99 0.6K
15:34 32.94 32.94 32.94 32.94 0.2K
15:35 32.93 32.93 32.93 32.93 0.5K
15:36 33.01 33.01 33.01 33.01 0.1K
15:37 32.99 32.99 32.99 32.99 0.2K
15:38 32.93 32.93 32.93 32.93 0.7K
15:39 32.91 32.91 32.90 32.90 0.6K
15:40 32.90 32.90 32.85 32.85 0.5K
15:41 32.86 32.86 32.86 32.86 0.2K
15:42 32.95 32.95 32.95 32.95 0.8K
15:43 32.94 32.94 32.94 32.94 0.1K
15:45 32.94 32.94 32.84 32.84 0.2K
15:46 32.81 32.81 32.81 32.81 0.0K
15:47 32.86 32.93 32.86 32.93 1.4K
15:48 32.87 32.87 32.87 32.87 0.1K
15:49 32.86 32.86 32.86 32.86 0.2K
15:50 32.86 32.86 32.86 32.85 0.2K
15:51 32.85 32.85 32.84 32.84 0.1K
15:52 32.82 32.82 32.81 32.81 0.6K
15:53 32.82 32.82 32.82 32.82 0.4K
15:54 32.91 32.91 32.91 32.91 0.6K
15:56 32.92 32.92 32.92 32.92 0.3K
15:57 32.85 32.85 32.85 32.85 0.8K
15:58 32.89 32.89 32.89 32.89 0.3K
15:59 32.94 33.02 32.94 33.02 0.6K
16:01 32.97 32.97 32.97 32.97 0.1K
16:02 33.02 33.02 33.02 33.02 0.2K
16:03 33.02 33.02 33.02 33.02 0.0K
16:06 33.13 33.13 33.13 33.13 2.0K
16:08 33.11 33.11 33.11 33.11 0.2K
16:09 33.11 33.11 33.11 33.11 0.0K
16:13 33.02 33.02 33.02 33.02 0.4K
16:14 33.07 33.07 33.07 33.07 0.1K
16:15 33.05 33.05 33.02 33.02 2.4K
16:17 33.08 33.09 33.08 33.09 0.2K
16:20 33.10 33.10 33.10 33.10 0.4K
16:29 33.03 33.03 33.03 33.03 0.1K
16:37 33.03 33.03 33.00 33.00 0.2K
16:40 33.00 33.00 33.00 33.00 0.5K
16:43 32.96 32.96 32.96 32.96 0.3K
16:46 32.99 32.99 32.99 32.99 0.0K
16:47 32.97 32.97 32.97 32.97 0.0K
16:50 32.90 32.90 32.90 32.90 0.4K
16:52 32.90 32.90 32.87 32.87 0.3K
16:54 32.87 32.87 32.87 32.87 0.4K
16:56 32.88 32.88 32.85 32.85 2.5K
16:57 32.91 32.92 32.90 32.90 0.8K
16:59 32.92 32.92 32.92 32.92 0.0K
17:06 32.95 32.95 32.95 32.95 0.3K
17:14 32.95 32.98 32.95 32.98 0.5K
17:15 33.00 33.00 33.00 33.00 0.1K
17:17 32.95 32.95 32.95 32.95 0.0K
17:18 32.94 32.94 32.94 32.94 0.5K
17:19 32.88 32.88 32.88 32.88 1.2K
17:24 32.82 32.82 32.80 32.80 1.8K
17:30 32.75 32.75 32.75 32.75 301.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available