Atrium Ljungberg B

ATRLJb
🏛️ sweden →
30.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.25 32.25 32.25 32.25 3.0K
09:01 32.47 32.47 32.47 32.47 0.6K
09:05 32.26 32.26 32.26 32.26 0.9K
09:08 32.28 32.28 32.28 32.28 1.2K
09:10 32.46 32.46 32.46 32.46 3.0K
09:11 32.45 32.45 32.45 32.45 1.5K
09:15 32.47 32.47 32.47 32.47 0.5K
09:17 32.47 32.47 32.47 32.47 0.1K
09:19 32.49 32.50 32.49 32.50 0.3K
09:27 32.32 32.32 32.32 32.32 0.0K
09:39 32.32 32.32 32.32 32.32 0.1K
09:51 32.32 32.33 32.32 32.32 1.9K
09:54 32.34 32.34 32.34 32.34 0.6K
09:55 32.31 32.31 32.31 32.31 0.2K
09:56 32.39 32.41 32.39 32.41 0.4K
09:57 32.31 32.31 32.31 32.31 0.1K
09:59 32.41 32.43 32.41 32.43 0.1K
10:00 32.53 32.55 32.53 32.55 0.1K
10:01 32.57 32.57 32.57 32.57 0.3K
10:05 32.61 32.61 32.61 32.60 0.2K
10:09 32.47 32.47 32.47 32.47 0.0K
10:19 32.56 32.56 32.56 32.56 0.1K
10:21 32.56 32.56 32.56 32.56 0.0K
10:22 32.56 32.56 32.56 32.56 0.0K
10:33 32.50 32.50 32.50 32.50 0.0K
10:34 32.55 32.55 32.55 32.55 0.0K
10:40 32.45 32.45 32.45 32.45 1.1K
10:42 32.45 32.45 32.45 32.45 0.1K
10:48 32.45 32.45 32.45 32.45 0.1K
10:49 32.46 32.46 32.46 32.46 0.0K
10:50 32.47 32.47 32.47 32.47 0.3K
10:58 32.50 32.50 32.50 32.50 0.9K
11:01 32.50 32.51 32.50 32.51 0.0K
11:02 32.47 32.47 32.47 32.47 0.5K
11:07 32.45 32.45 32.45 32.45 3.5K
11:08 32.41 32.41 32.41 32.41 0.1K
11:11 32.40 32.40 32.40 32.40 2.4K
11:17 32.39 32.39 32.39 32.39 0.0K
11:22 32.42 32.42 32.37 32.37 1.9K
11:23 32.45 32.45 32.38 32.38 0.2K
11:29 32.47 32.47 32.45 32.45 0.3K
11:30 32.46 32.52 32.46 32.52 0.1K
11:33 32.44 32.44 32.44 32.44 0.3K
11:59 32.44 32.44 32.40 32.40 0.9K
12:02 32.44 32.44 32.44 32.44 0.3K
12:03 32.44 32.44 32.44 32.44 0.3K
12:09 32.40 32.40 32.40 32.40 0.1K
12:12 32.43 32.43 32.43 32.43 0.3K
12:16 32.37 32.37 32.37 32.37 0.3K
12:40 32.40 32.40 32.40 32.40 0.1K
12:49 32.40 32.40 32.40 32.40 0.2K
12:51 32.40 32.40 32.40 32.40 0.1K
12:55 32.42 32.42 32.42 32.42 0.4K
13:00 32.47 32.47 32.47 32.47 0.0K
13:02 32.54 32.54 32.54 32.54 0.5K
13:04 32.65 32.65 32.65 32.65 0.2K
13:09 32.67 32.67 32.67 32.67 0.1K
13:33 32.66 32.66 32.65 32.65 0.2K
13:43 32.56 32.56 32.56 32.56 0.6K
13:50 32.61 32.61 32.61 32.61 0.0K
13:54 32.61 32.61 32.61 32.61 0.1K
14:10 32.61 32.71 32.61 32.71 1.2K
14:11 32.71 32.71 32.71 32.71 0.2K
14:14 32.74 32.74 32.74 32.74 0.0K
14:15 32.69 32.69 32.69 32.69 1.0K
14:19 32.73 32.74 32.73 32.75 1.1K
14:21 32.75 32.75 32.75 32.75 0.1K
14:22 32.72 32.72 32.72 32.72 1.0K
14:24 32.76 32.76 32.76 32.76 3.4K
14:32 32.69 32.69 32.69 32.69 0.8K
14:37 32.62 32.62 32.62 32.62 1.6K
14:42 32.64 32.64 32.64 32.64 0.1K
14:44 32.54 32.54 32.54 32.54 0.2K
14:49 32.59 32.59 32.59 32.59 0.3K
14:52 32.54 32.54 32.54 32.54 0.2K
15:11 32.56 32.56 32.56 32.56 0.0K
15:17 32.56 32.56 32.50 32.50 0.2K
15:18 32.42 32.42 32.42 32.42 0.4K
15:19 32.40 32.40 32.40 32.40 0.1K
15:21 32.39 32.39 32.39 32.39 0.3K
15:23 32.44 32.44 32.44 32.44 0.0K
15:32 32.44 32.47 32.44 32.47 0.3K
15:33 32.46 32.46 32.46 32.46 0.1K
15:34 32.48 32.48 32.43 32.43 0.9K
15:39 32.47 32.51 32.47 32.51 0.2K
15:41 32.53 32.53 32.53 32.53 0.0K
15:46 32.51 32.51 32.51 32.51 0.6K
15:47 32.50 32.50 32.50 32.50 0.2K
15:49 32.48 32.48 32.48 32.48 0.6K
15:50 32.53 32.53 32.53 32.53 0.1K
15:52 32.53 32.55 32.53 32.55 2.4K
16:00 32.61 32.62 32.61 32.62 1.4K
16:01 32.61 32.61 32.61 32.61 0.0K
16:20 32.58 32.58 32.58 32.58 0.5K
16:21 32.55 32.55 32.55 32.55 0.2K
16:26 32.42 32.42 32.42 32.42 25.3K
16:27 32.42 32.57 32.42 32.57 6.0K
16:28 32.58 32.58 32.58 32.58 0.9K
16:33 32.45 32.45 32.45 32.45 0.2K
16:34 32.41 32.41 32.41 32.41 0.4K
16:35 32.35 32.35 32.30 32.30 13.9K
16:36 32.35 32.35 32.35 32.35 0.6K
16:38 32.35 32.35 32.35 32.35 0.3K
16:39 32.35 32.35 32.35 32.35 0.8K
16:42 32.27 32.27 32.27 32.27 0.1K
16:43 32.27 32.27 32.27 32.27 0.8K
16:45 32.28 32.28 32.28 32.28 0.1K
16:48 32.25 32.25 32.25 32.25 0.7K
16:50 32.23 32.24 32.23 32.24 0.1K
16:53 32.15 32.15 32.15 32.15 16.6K
16:54 32.21 32.32 32.21 32.32 2.9K
16:55 32.31 32.31 32.31 32.31 0.4K
16:57 32.32 32.32 32.32 32.32 0.3K
17:04 32.22 32.22 32.22 32.22 0.3K
17:05 32.28 32.28 32.28 32.28 0.0K
17:08 32.26 32.26 32.26 32.26 0.4K
17:09 32.32 32.32 32.32 32.32 0.1K
17:18 32.31 32.31 32.31 32.31 0.1K
17:20 32.37 32.37 32.33 32.33 0.6K
17:24 32.41 32.41 32.37 32.41 2.1K
17:30 32.24 32.24 32.24 32.24 236.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available