Atrium Ljungberg B

ATRLJb
🏛️ sweden →
30.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.24 33.59 33.24 33.59 2.5K
09:01 33.57 33.78 33.57 33.78 0.6K
09:02 33.81 33.81 33.81 33.81 0.1K
09:06 33.81 33.81 33.68 33.68 0.3K
09:07 33.64 33.64 33.64 33.64 0.1K
09:08 33.65 33.69 33.65 33.69 0.2K
09:09 33.74 33.74 33.74 33.74 0.1K
09:14 33.72 33.72 33.72 33.72 0.1K
09:15 33.68 33.68 33.68 33.68 0.0K
09:20 33.58 33.58 33.58 33.58 0.8K
09:22 33.63 33.64 33.60 33.64 100.3K
09:36 33.65 33.68 33.65 33.68 1.5K
09:39 33.65 33.65 33.61 33.61 0.0K
09:41 33.60 33.60 33.58 33.58 0.5K
09:46 33.66 33.66 33.66 33.66 0.3K
09:49 33.60 33.60 33.60 33.60 0.0K
09:51 33.59 33.59 33.59 33.59 1.4K
09:53 33.50 33.50 33.47 33.47 0.5K
09:55 33.49 33.49 33.46 33.46 1.4K
09:56 33.41 33.41 33.41 33.41 0.1K
09:58 33.54 33.57 33.49 33.57 1.5K
10:00 33.55 33.55 33.53 33.53 0.5K
10:02 33.53 33.53 33.53 33.53 0.7K
10:04 33.45 33.45 33.45 33.45 0.0K
10:05 33.38 33.38 33.38 33.38 0.1K
10:08 33.38 33.38 33.38 33.38 0.1K
10:13 33.43 33.43 33.43 33.43 0.1K
10:17 33.40 33.40 33.40 33.40 0.4K
10:30 33.37 33.37 33.37 33.37 0.1K
10:32 33.37 33.37 33.37 33.37 0.4K
10:46 33.37 33.37 33.26 33.26 1.3K
10:48 33.32 33.32 33.32 33.32 0.4K
10:52 33.37 33.37 33.37 33.37 0.1K
10:53 33.45 33.45 33.45 33.45 0.9K
11:04 33.45 33.45 33.45 33.45 2.9K
11:05 33.37 33.37 33.23 33.23 1.4K
11:09 33.23 33.23 33.13 33.16 3.7K
11:10 33.17 33.17 33.17 33.17 0.0K
11:22 33.04 33.04 33.04 33.04 0.2K
11:40 33.00 33.02 33.00 33.02 0.9K
11:42 33.06 33.08 33.06 33.08 0.2K
11:45 33.04 33.11 33.04 33.11 2.1K
11:48 33.15 33.15 33.15 33.15 0.2K
11:52 33.17 33.17 33.17 33.18 0.2K
11:55 33.12 33.12 33.12 33.12 0.0K
12:00 33.15 33.15 33.15 33.15 0.0K
12:09 33.17 33.17 33.17 33.17 0.1K
12:19 33.15 33.18 33.15 33.18 0.9K
12:20 33.18 33.18 33.18 33.18 0.0K
12:22 33.19 33.19 33.19 33.19 0.2K
12:25 33.19 33.19 33.19 33.19 0.1K
12:29 33.19 33.19 33.19 33.19 0.0K
12:38 33.22 33.22 33.22 33.22 0.1K
12:50 33.32 33.32 33.32 33.32 0.1K
12:54 33.32 33.32 33.32 33.32 0.0K
12:59 33.35 33.41 33.35 33.41 2.3K
13:05 33.36 33.36 33.36 33.36 3.6K
13:06 33.39 33.39 33.39 33.39 0.2K
13:09 33.28 33.28 33.26 33.26 0.3K
13:14 33.26 33.26 33.26 33.26 0.2K
13:16 33.27 33.27 33.27 33.27 0.1K
13:18 33.30 33.30 33.30 33.30 0.1K
13:19 33.26 33.26 33.26 33.26 0.8K
13:22 33.30 33.30 33.30 33.30 0.0K
13:30 33.25 33.25 33.25 33.25 0.4K
13:34 33.22 33.29 33.22 33.28 0.1K
13:39 33.21 33.21 33.20 33.20 0.2K
13:41 33.19 33.19 33.19 33.19 0.1K
13:42 33.18 33.18 33.18 33.18 0.2K
13:43 33.17 33.17 33.17 33.17 0.1K
13:45 33.17 33.17 33.17 33.17 0.1K
13:46 33.16 33.16 33.16 33.16 0.1K
13:48 33.26 33.26 33.26 33.26 0.1K
13:57 33.17 33.17 33.15 33.15 0.2K
13:58 33.11 33.11 33.08 33.08 0.6K
13:59 33.09 33.09 33.09 33.09 0.1K
14:00 33.09 33.16 33.09 33.16 0.2K
14:03 33.12 33.12 33.12 33.12 0.1K
14:06 33.14 33.14 33.14 33.14 100.0K
14:09 33.20 33.20 33.10 33.10 2.4K
14:10 33.17 33.17 33.17 33.17 0.1K
14:14 33.13 33.13 33.13 33.13 0.4K
14:17 33.10 33.10 33.10 33.10 0.0K
14:18 33.14 33.14 33.14 33.14 0.0K
14:26 33.14 33.14 33.14 33.14 0.0K
14:28 33.14 33.14 33.14 33.14 0.2K
14:32 33.13 33.13 33.13 33.13 0.1K
14:36 33.12 33.12 33.12 33.12 0.0K
14:38 33.12 33.12 33.12 33.12 0.1K
14:48 33.05 33.05 33.02 33.02 0.5K
14:49 33.11 33.11 33.11 33.10 0.0K
14:51 33.03 33.03 33.03 33.04 0.5K
14:52 33.04 33.04 33.04 33.04 0.6K
14:58 32.97 32.97 32.97 32.97 1.4K
14:59 32.97 32.97 32.97 32.97 1.5K
15:01 33.03 33.03 33.03 33.03 0.3K
15:04 33.00 33.00 33.00 33.00 0.1K
15:10 32.94 32.94 32.94 32.94 0.1K
15:18 32.90 32.90 32.86 32.86 0.4K
15:19 32.92 32.92 32.92 32.92 0.1K
15:20 32.90 32.90 32.90 32.90 0.0K
15:21 32.91 32.91 32.91 32.91 0.0K
15:23 32.87 32.87 32.87 32.87 0.0K
15:29 32.93 32.93 32.93 32.92 0.1K
15:45 32.86 32.86 32.86 32.86 0.0K
15:50 32.87 32.87 32.84 32.84 0.2K
15:54 32.86 32.86 32.86 32.85 0.0K
15:55 32.81 32.86 32.80 32.86 0.3K
15:57 32.81 32.81 32.81 32.81 1.1K
15:59 32.86 32.86 32.81 32.81 0.2K
16:00 32.81 32.81 32.81 32.81 1.1K
16:01 32.81 32.81 32.81 32.81 0.4K
16:02 32.80 32.80 32.79 32.79 1.4K
16:03 32.80 32.80 32.80 32.80 0.2K
16:05 32.70 32.70 32.66 32.66 1.0K
16:06 32.69 32.69 32.69 32.69 1.5K
16:07 32.75 32.75 32.75 32.75 0.0K
16:10 32.78 32.78 32.78 32.79 0.2K
16:11 32.82 32.82 32.82 32.82 0.1K
16:18 32.77 32.77 32.76 32.76 0.4K
16:19 32.82 32.86 32.79 32.79 0.3K
16:20 32.84 32.84 32.84 32.84 0.1K
16:21 32.84 32.84 32.84 32.84 0.0K
16:22 32.83 32.83 32.82 32.82 0.2K
16:25 32.80 32.80 32.80 32.80 0.2K
16:26 32.78 32.78 32.78 32.78 0.2K
16:30 32.84 32.84 32.84 32.84 0.0K
16:32 32.78 32.78 32.75 32.75 0.4K
16:33 32.83 32.83 32.83 32.83 1.5K
16:36 32.75 32.75 32.75 32.74 0.5K
16:39 32.73 32.73 32.73 32.73 0.1K
16:40 32.75 32.75 32.75 32.75 0.1K
16:41 32.76 32.76 32.76 32.76 0.2K
16:42 32.74 32.74 32.74 32.74 1.2K
16:44 32.74 32.74 32.74 32.74 0.0K
16:45 32.72 32.72 32.72 32.72 0.1K
16:46 32.71 32.71 32.71 32.71 0.2K
16:50 32.69 32.74 32.69 32.74 0.4K
16:51 32.74 32.74 32.72 32.72 0.4K
16:52 32.69 32.69 32.69 32.69 0.1K
16:53 32.68 32.68 32.67 32.67 0.5K
16:54 32.67 32.67 32.67 32.67 0.0K
16:55 32.67 32.67 32.67 32.67 0.1K
16:56 32.67 32.67 32.67 32.67 0.1K
16:58 32.66 32.66 32.66 32.66 0.0K
16:59 32.64 32.64 32.64 32.64 1.2K
17:00 32.65 32.65 32.65 32.65 0.8K
17:01 32.68 32.68 32.68 32.68 0.1K
17:02 32.69 32.69 32.69 32.69 0.5K
17:04 32.68 32.68 32.68 32.68 0.3K
17:05 32.68 32.68 32.68 32.68 0.2K
17:06 32.68 32.68 32.67 32.67 1.8K
17:07 32.68 32.68 32.66 32.66 1.1K
17:09 32.65 32.65 32.65 32.65 0.2K
17:10 32.66 32.66 32.66 32.66 9.7K
17:11 32.70 32.70 32.70 32.70 0.6K
17:12 32.71 32.71 32.67 32.67 0.4K
17:13 32.69 32.75 32.69 32.75 1.0K
17:14 32.79 32.79 32.79 32.79 0.2K
17:16 32.80 32.80 32.80 32.80 0.6K
17:20 32.84 32.84 32.84 32.84 2.1K
17:21 32.86 32.89 32.86 32.89 0.2K
17:22 32.90 32.90 32.90 32.90 0.1K
17:23 32.92 32.92 32.92 32.92 0.2K
17:24 32.89 32.89 32.86 32.85 0.9K
17:30 32.83 32.83 32.83 32.83 87.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available