Atrium Ljungberg B

ATRLJb
🏛️ sweden →
30.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.00 33.00 33.00 33.00 0.0K
09:09 33.00 33.00 33.00 33.00 0.1K
09:14 32.75 32.75 32.75 32.75 0.4K
09:17 32.89 32.89 32.89 32.89 0.2K
09:20 32.91 32.91 32.87 32.87 0.2K
09:23 32.99 32.99 32.99 32.99 0.0K
09:26 32.99 32.99 32.99 32.99 0.1K
09:36 32.90 32.90 32.89 32.89 0.2K
09:49 32.87 32.87 32.87 32.87 0.5K
09:55 32.86 32.86 32.82 32.82 1.0K
10:01 32.78 32.78 32.78 32.78 0.1K
10:03 32.69 32.69 32.69 32.69 2.0K
10:09 32.76 32.80 32.75 32.80 0.9K
10:15 32.75 32.75 32.75 32.75 0.1K
10:27 32.81 32.81 32.73 32.73 0.1K
10:28 32.68 32.68 32.68 32.68 4.0K
10:39 32.74 32.74 32.74 32.74 0.4K
10:41 32.68 32.68 32.68 32.68 0.0K
10:51 32.78 32.78 32.78 32.78 0.9K
11:03 32.98 32.98 32.98 32.98 8.8K
11:18 32.88 32.88 32.88 32.88 0.8K
11:20 32.88 32.88 32.88 32.88 0.1K
11:22 32.88 32.88 32.88 32.88 0.0K
11:33 32.80 32.80 32.80 32.80 0.1K
11:34 32.80 32.80 32.80 32.80 0.8K
11:51 32.78 32.78 32.78 32.78 0.4K
11:53 32.75 32.75 32.75 32.75 4.6K
11:56 32.75 32.75 32.75 32.75 0.3K
12:00 32.76 32.76 32.76 32.76 1.2K
12:01 32.71 32.71 32.71 32.71 0.2K
12:04 32.72 32.72 32.72 32.72 0.0K
12:08 32.76 32.76 32.76 32.76 9.8K
12:20 32.81 32.81 32.81 32.81 0.5K
12:21 32.81 32.81 32.76 32.76 0.9K
12:23 32.76 32.76 32.76 32.76 0.0K
12:27 32.72 32.72 32.72 32.72 0.1K
12:28 32.71 32.71 32.71 32.71 0.0K
12:34 32.68 32.68 32.68 32.68 1.4K
13:06 32.60 32.64 32.60 32.64 1.6K
13:09 32.67 32.67 32.67 32.67 0.0K
13:12 32.72 32.72 32.72 32.72 0.1K
13:19 32.76 32.76 32.76 32.76 0.0K
13:20 32.71 32.71 32.71 32.71 0.3K
13:48 32.68 32.68 32.68 32.68 0.0K
13:52 32.68 32.68 32.68 32.68 0.0K
14:06 32.69 32.69 32.69 32.69 0.1K
14:11 32.69 32.69 32.69 32.69 0.3K
14:17 32.75 32.75 32.75 32.75 0.3K
14:19 32.76 32.76 32.76 32.76 0.4K
14:32 32.71 32.71 32.71 32.71 0.0K
14:33 32.70 32.70 32.70 32.70 0.2K
14:43 32.74 32.74 32.74 32.74 1.5K
15:12 32.81 32.81 32.81 32.81 0.1K
15:28 32.90 32.90 32.90 32.90 0.0K
15:30 32.94 32.94 32.94 32.94 0.0K
15:34 32.91 32.91 32.91 32.91 0.5K
15:40 32.88 32.88 32.88 32.88 0.1K
15:41 32.85 32.85 32.82 32.82 0.5K
15:47 32.71 32.71 32.71 32.71 0.3K
15:48 32.70 32.70 32.70 32.70 0.1K
15:49 32.68 32.68 32.68 32.68 0.0K
15:50 32.71 32.71 32.71 32.71 0.4K
15:52 32.69 32.75 32.69 32.75 0.6K
15:54 32.75 32.75 32.75 32.74 0.3K
15:56 32.71 32.71 32.70 32.70 0.7K
15:58 32.76 32.76 32.76 32.76 0.7K
15:59 32.80 32.80 32.80 32.80 0.4K
16:11 32.83 32.83 32.83 32.83 0.7K
16:19 32.88 32.88 32.88 32.88 0.2K
16:20 32.89 32.89 32.89 32.89 0.3K
16:21 32.84 32.84 32.84 32.84 0.0K
16:29 32.81 32.81 32.81 32.81 0.2K
16:34 32.78 32.78 32.75 32.75 0.1K
16:36 32.73 32.73 32.73 32.73 0.0K
16:43 32.71 32.71 32.71 32.71 0.0K
16:44 32.71 32.71 32.71 32.71 0.1K
16:46 32.70 32.70 32.70 32.70 0.1K
16:52 32.71 32.71 32.70 32.70 0.4K
16:54 32.71 32.71 32.71 32.71 3.9K
16:55 32.72 32.72 32.72 32.72 0.1K
17:00 32.78 32.78 32.78 32.78 0.6K
17:09 32.81 32.81 32.81 32.81 0.1K
17:10 32.85 32.85 32.85 32.85 0.4K
17:12 32.84 32.84 32.84 32.84 0.0K
17:19 32.82 32.82 32.82 32.82 0.0K
17:21 32.82 32.82 32.82 32.82 0.6K
17:29 32.80 32.80 32.80 32.80 106.0K
17:30 32.80 32.80 32.80 32.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available