Atlantic Sapphire

ASA
🏛️ sweden →
7.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 7.50 7.50 7.40 7.40 0.0M
2025-09-24 7.89 7.89 7.89 7.89 0.0M
2025-09-22 7.57 7.57 7.57 7.57 0.0M
2025-09-17 8.00 8.00 8.00 8.00 0.0M
2025-09-16 7.90 7.90 7.90 7.90 0.0M
2025-09-09 8.20 8.20 8.15 8.15 0.0M
2025-09-08 8.25 8.25 8.25 8.25 0.0M
2025-09-01 9.65 9.85 9.65 9.85 0.0M
2025-07-08 8.70 9.00 8.70 9.00 0.0M
2025-05-30 6.26 6.26 6.26 6.26 0.0M
2025-04-23 8.05 8.05 8.00 8.00 0.0M
2025-04-11 8.07 8.16 8.08 8.16 0.0M
2025-04-10 14.88 14.88 11.71 11.71 0.0M
2025-04-09 12.01 12.01 11.79 11.79 0.0M
2025-02-06 12.02 12.02 11.75 11.90 0.0M
2025-02-03 14.20 14.20 14.20 14.20 0.0M
2025-01-31 13.73 13.73 13.73 13.73 0.0M
2025-01-29 12.62 12.82 12.62 12.82 0.0M
2025-01-23 14.27 14.30 14.27 14.30 0.0M
2025-01-21 15.24 15.24 15.16 15.20 0.0M
2025-01-20 16.24 16.80 16.24 16.80 0.0M
2025-01-13 16.20 16.20 16.20 16.20 0.0M
2025-01-06 18.14 18.14 18.14 18.14 0.0M