Atrium Ljungberg B

ATRLJb
🏛️ sweden →
30.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.80 32.80 32.80 32.80 0.0K
09:01 32.80 32.80 32.80 32.80 2.7K
09:09 32.85 32.92 32.85 32.92 0.6K
09:11 32.98 32.98 32.97 32.97 4.0K
09:13 32.97 32.97 32.97 32.97 0.1K
09:14 32.97 33.01 32.97 33.01 0.6K
09:15 33.02 33.02 33.02 33.02 0.1K
09:35 32.95 32.95 32.95 32.95 0.2K
09:37 33.06 33.06 33.06 33.06 0.3K
09:39 33.08 33.08 33.08 33.08 0.1K
09:43 33.08 33.08 33.08 33.08 4.0K
09:44 33.08 33.08 33.07 33.07 0.2K
09:45 33.04 33.04 33.04 33.04 0.3K
09:47 33.04 33.04 33.04 33.04 0.0K
09:49 33.02 33.06 33.02 33.06 0.0K
09:51 33.02 33.02 33.02 33.02 2.1K
09:53 33.04 33.04 33.04 33.04 0.4K
09:54 33.04 33.04 33.04 33.04 0.1K
09:56 33.08 33.10 33.08 33.10 0.7K
09:57 33.15 33.15 33.15 33.15 0.2K
10:00 33.11 33.11 33.11 33.11 0.1K
10:02 33.08 33.12 33.08 33.12 0.2K
10:17 33.07 33.07 33.07 33.07 0.3K
10:18 33.12 33.12 33.12 33.12 0.5K
10:31 33.14 33.14 33.11 33.11 1.2K
10:34 33.20 33.20 33.20 33.20 5.0K
10:35 33.25 33.25 33.25 33.25 0.2K
10:36 33.27 33.27 33.27 33.27 0.0K
10:46 33.22 33.22 33.21 33.21 0.3K
10:54 33.19 33.19 33.19 33.19 0.4K
10:56 33.17 33.17 33.16 33.16 0.1K
11:00 33.23 33.23 33.23 33.23 0.3K
11:01 33.24 33.24 33.20 33.20 0.3K
11:02 33.24 33.24 33.24 33.24 0.0K
11:03 33.27 33.30 33.27 33.30 0.2K
11:07 33.27 33.27 33.27 33.27 0.0K
11:11 33.33 33.33 33.33 33.33 10.7K
11:13 33.33 33.33 33.33 33.33 0.0K
11:14 33.32 33.32 33.32 33.32 0.4K
11:24 33.34 33.34 33.34 33.34 1.0K
11:25 33.33 33.33 33.32 33.32 13.5K
11:27 33.25 33.25 33.25 33.25 0.2K
11:29 33.34 33.34 33.34 33.34 0.5K
11:33 33.33 33.33 33.33 33.33 0.2K
11:34 33.28 33.28 33.28 33.28 0.0K
11:35 33.28 33.28 33.28 33.28 0.1K
11:38 33.26 33.26 33.26 33.26 0.2K
11:49 33.20 33.25 33.20 33.25 1.7K
12:16 33.26 33.26 33.26 33.26 0.2K
12:24 33.26 33.26 33.26 33.26 0.4K
12:25 33.26 33.26 33.26 33.26 0.1K
12:30 33.27 33.27 33.27 33.27 0.0K
12:32 33.26 33.30 33.26 33.30 0.6K
12:40 33.32 33.32 33.32 33.32 0.0K
12:42 33.37 33.37 33.31 33.31 0.7K
12:43 33.30 33.30 33.30 33.30 3.9K
12:52 33.31 33.31 33.31 33.31 0.1K
13:01 33.32 33.34 33.32 33.34 0.4K
13:21 33.29 33.29 33.29 33.29 2.5K
13:31 33.25 33.25 33.25 33.25 0.2K
13:37 33.24 33.24 33.24 33.24 0.3K
13:41 33.22 33.22 33.22 33.22 0.0K
13:44 33.27 33.27 33.27 33.27 0.2K
13:53 33.24 33.24 33.24 33.24 0.2K
13:56 33.24 33.24 33.24 33.24 0.5K
14:03 33.33 33.33 33.27 33.27 1.2K
14:08 33.30 33.30 33.30 33.30 0.0K
14:15 33.30 33.30 33.30 33.30 0.0K
14:17 33.30 33.30 33.30 33.30 0.1K
14:25 33.26 33.26 33.25 33.25 0.3K
14:28 33.28 33.28 33.24 33.24 4.1K
14:33 33.22 33.22 33.22 33.22 0.2K
14:36 33.17 33.17 33.17 33.17 0.1K
14:44 33.21 33.21 33.18 33.18 1.1K
14:45 33.24 33.24 33.24 33.24 0.0K
14:50 33.22 33.22 33.22 33.22 0.2K
15:06 33.25 33.25 33.25 33.25 1.0K
15:15 33.27 33.29 33.27 33.29 1.0K
15:22 33.30 33.30 33.30 33.30 0.8K
15:31 33.28 33.28 33.28 33.28 0.0K
15:33 33.27 33.31 33.27 33.31 2.2K
15:35 33.33 33.33 33.33 33.33 0.2K
15:37 33.34 33.34 33.34 33.34 0.2K
15:43 33.31 33.31 33.31 33.31 0.1K
15:44 33.28 33.28 33.27 33.27 0.5K
15:46 33.30 33.30 33.30 33.30 1.3K
15:52 33.30 33.30 33.30 33.30 0.0K
15:54 33.30 33.30 33.30 33.30 0.0K
15:58 33.30 33.30 33.30 33.30 0.1K
16:03 33.33 33.35 33.33 33.35 0.2K
16:13 33.29 33.29 33.29 33.29 0.1K
16:17 33.33 33.33 33.33 33.33 0.5K
16:20 33.28 33.28 33.28 33.28 0.2K
16:21 33.26 33.26 33.26 33.26 0.1K
16:25 33.29 33.31 33.29 33.31 0.8K
16:30 33.33 33.33 33.33 33.33 0.0K
16:32 33.33 33.33 33.33 33.33 0.3K
16:41 33.30 33.34 33.30 33.34 1.8K
16:42 33.35 33.35 33.35 33.35 0.0K
16:43 33.35 33.35 33.31 33.31 1.0K
16:44 33.33 33.33 33.33 33.33 0.1K
16:47 33.37 33.37 33.37 33.37 0.0K
16:52 33.31 33.31 33.31 33.31 0.1K
17:02 33.28 33.28 33.28 33.28 0.9K
17:04 33.24 33.24 33.24 33.24 0.6K
17:06 33.27 33.27 33.27 33.27 0.0K
17:07 33.27 33.27 33.27 33.27 0.0K
17:10 33.23 33.23 33.23 33.23 0.1K
17:15 33.23 33.23 33.23 33.23 0.0K
17:18 33.26 33.26 33.24 33.24 0.6K
17:20 33.20 33.27 33.20 33.27 0.5K
17:23 33.22 33.22 33.22 33.22 0.3K
17:24 33.21 33.28 33.21 33.28 0.2K
17:30 33.23 33.23 33.23 33.23 73.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available