Bonava A

BONAVa
🏛️ sweden →
12.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 10.25 10.25 10.25 10.25 0.5K
15:00 10.40 10.40 10.40 10.40 0.2K
17:29 10.40 10.40 10.40 10.40 0.0K
17:30 10.40 10.40 10.40 10.40 0.2K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 12.35 12.35 12.00 12.00 0.0M
2025-09-26 11.15 11.80 11.15 11.80 0.0M
2025-09-25 10.85 10.95 10.85 10.95 0.0M
2025-09-24 10.25 10.40 10.25 10.40 0.0M
2025-09-23 10.20 10.20 10.15 10.15 0.0M
2025-09-22 10.30 10.30 10.25 10.25 0.0M
2025-09-19 10.40 10.40 10.40 10.40 0.0M
2025-09-18 10.45 10.45 10.30 10.40 0.0M
2025-09-17 10.25 10.30 10.25 10.30 0.0M
2025-09-16 10.40 10.40 10.30 10.30 0.0M
2025-09-15 10.50 10.50 10.50 10.50 0.0M
2025-09-12 10.30 10.40 10.25 10.40 0.0M
2025-09-11 10.30 10.30 10.30 10.30 0.0M
2025-09-10 9.88 10.40 9.88 10.40 0.0M
2025-09-09 10.30 10.55 10.30 10.55 0.0M
2025-09-08 10.00 10.30 10.00 10.30 0.0M
2025-09-05 10.15 10.15 10.15 10.15 0.0M
2025-09-04 10.15 10.20 10.05 10.20 0.0M
2025-09-03 10.15 10.20 10.15 10.20 0.0M
2025-09-02 10.75 10.75 10.55 10.55 0.0M
2025-09-01 11.15 11.15 10.90 10.90 0.0M
2025-08-29 11.40 11.40 11.10 11.20 0.0M
2025-08-28 11.80 11.80 11.80 11.80 0.0M
2025-08-27 13.55 13.55 11.70 11.70 0.0M
2025-08-26 11.85 11.95 11.75 11.95 0.0M
2025-08-25 12.85 12.85 11.95 11.95 0.0M
2025-08-21 12.20 12.20 12.20 12.20 0.0M
2025-08-20 12.30 12.30 12.30 12.30 0.0M
2025-08-19 12.10 12.20 12.10 12.20 0.0M
2025-08-18 11.80 11.95 11.80 11.95 0.0M
2025-08-15 12.05 12.05 12.00 12.00 0.0M
2025-08-14 12.10 12.10 12.10 12.10 0.0M
2025-08-13 12.00 12.05 11.85 11.85 0.0M
2025-08-12 12.50 12.50 12.00 12.00 0.0M
2025-08-11 12.10 12.35 12.10 12.35 0.0M
2025-08-08 12.20 12.40 12.05 12.05 0.0M
2025-08-07 11.45 12.15 11.45 12.15 0.0M
2025-08-06 11.55 11.55 11.40 11.40 0.0M
2025-08-05 11.35 11.40 11.35 11.40 0.0M
2025-08-04 11.25 11.25 11.20 11.25 0.0M
2025-08-01 11.25 11.25 11.20 11.25 0.0M
2025-07-31 11.75 11.75 11.75 11.75 0.0M
2025-07-30 11.55 11.55 11.55 11.55 0.0M
2025-07-29 11.55 11.55 11.55 11.55 0.0M
2025-07-28 12.00 12.00 11.60 11.65 0.0M
2025-07-25 12.00 12.15 12.00 12.10 0.0M
2025-07-24 12.15 12.15 12.00 12.10 0.0M
2025-07-23 12.55 12.60 12.40 12.40 0.0M
2025-07-22 12.10 12.10 12.05 12.05 0.0M
2025-07-21 13.15 13.15 12.00 12.00 0.0M
2025-07-18 13.40 13.40 12.80 13.25 0.0M
2025-07-17 13.35 13.90 13.35 13.85 0.0M
2025-07-16 13.00 13.15 13.00 13.15 0.0M
2025-07-15 12.50 13.05 12.50 13.00 0.0M
2025-07-14 12.50 12.50 12.50 12.50 0.0M
2025-07-11 12.55 12.70 12.55 12.70 0.0M
2025-07-10 12.90 13.10 12.90 13.10 0.0M
2025-07-09 12.90 12.90 12.85 12.85 0.0M
2025-07-07 12.90 13.00 12.90 12.90 0.0M
2025-07-04 13.20 13.20 12.90 12.90 0.0M
2025-07-03 12.80 12.80 12.80 12.80 0.0M
2025-07-02 13.20 13.20 12.75 12.75 0.0M
2025-07-01 12.75 12.75 12.75 12.75 0.0M
2025-06-30 12.80 12.80 12.70 12.80 0.0M
2025-06-27 12.65 12.80 12.65 12.80 0.0M
2025-06-26 13.00 13.00 12.90 12.90 0.0M
2025-06-25 12.70 13.00 12.70 13.00 0.0M
2025-06-24 12.75 12.75 12.65 12.70 0.0M
2025-06-23 11.40 13.00 11.40 13.00 0.0M
2025-06-19 11.80 11.80 11.60 11.60 0.0M
2025-06-17 12.25 12.25 11.85 11.85 0.0M
2025-06-16 11.80 12.05 11.80 12.05 0.0M
2025-06-13 11.60 11.80 11.60 11.80 0.0M
2025-06-12 12.00 12.00 11.80 11.80 0.0M
2025-06-11 11.90 12.00 11.90 12.00 0.0M
2025-06-10 11.45 11.75 11.45 11.75 0.0M
2025-06-09 11.55 11.55 11.55 11.55 0.0M
2025-06-05 10.75 11.40 10.75 11.35 0.0M
2025-06-04 11.05 11.05 10.95 11.00 0.0M
2025-06-03 11.10 11.10 11.05 11.05 0.0M
2025-06-02 11.80 11.80 11.30 11.30 0.0M
2025-05-30 11.95 11.95 11.80 11.80 0.0M
2025-05-28 11.90 11.90 11.85 11.85 0.0M
2025-05-27 13.00 13.00 12.20 12.20 0.0M
2025-05-26 12.70 12.70 12.40 12.70 0.0M
2025-05-23 12.25 12.50 12.25 12.25 0.0M
2025-05-22 12.35 12.35 12.25 12.25 0.0M
2025-05-21 12.40 12.40 12.40 12.40 0.0M
2025-05-20 11.75 12.00 11.75 12.00 0.0M
2025-05-19 11.90 11.90 11.55 11.70 0.0M
2025-05-16 12.00 12.00 11.95 11.95 0.0M
2025-05-15 12.10 12.25 12.00 12.00 0.0M
2025-05-14 12.50 12.50 12.40 12.40 0.0M
2025-05-13 11.60 12.50 11.60 12.50 0.0M
2025-05-12 12.30 12.30 11.90 11.90 0.0M
2025-05-09 12.50 12.50 12.30 12.30 0.0M
2025-05-08 12.85 12.85 12.50 12.50 0.0M
2025-05-07 12.90 12.90 12.65 12.85 0.0M
2025-05-06 12.65 12.90 12.65 12.90 0.0M
2025-05-05 13.25 13.25 12.65 12.70 0.0M
2025-05-02 12.85 13.25 12.85 13.25 0.0M
2025-04-30 12.70 12.75 12.70 12.75 0.0M
2025-04-29 12.75 12.75 12.70 12.70 0.0M
2025-04-28 12.60 12.60 12.40 12.40 0.0M
2025-04-25 12.15 12.40 12.00 12.40 0.0M
2025-04-24 11.40 11.90 11.40 11.90 0.0M
2025-04-23 11.05 11.30 11.05 11.30 0.1M
2025-04-22 10.75 11.10 10.75 11.10 0.0M
2025-04-17 10.70 10.70 10.65 10.65 0.0M
2025-04-16 10.85 10.85 10.85 10.85 0.0M
2025-04-15 10.85 10.85 10.55 10.75 0.0M
2025-04-14 9.96 10.85 9.96 10.85 0.0M
2025-04-11 9.60 9.60 9.40 9.60 0.0M
2025-04-10 9.08 9.80 9.08 9.58 0.0M
2025-04-09 9.12 9.12 8.78 8.78 0.0M
2025-04-08 9.10 9.52 8.88 9.20 0.0M
2025-04-07 9.50 9.50 8.96 9.20 0.0M
2025-04-04 9.98 9.98 9.60 9.60 0.0M
2025-04-03 8.76 9.68 8.76 9.20 0.0M
2025-04-02 8.90 8.94 8.64 8.72 0.0M
2025-04-01 8.90 8.96 8.82 8.96 0.0M
2025-03-31 8.96 9.00 8.96 9.00 0.0M
2025-03-28 9.16 9.16 9.00 9.00 0.0M
2025-03-27 9.00 9.40 9.00 9.22 0.0M
2025-03-26 9.18 9.18 8.92 8.92 0.0M
2025-03-25 9.66 9.66 9.64 9.64 0.0M
2025-03-24 9.80 9.80 9.80 9.80 0.0M
2025-03-21 9.90 9.90 9.80 9.80 0.0M
2025-03-20 9.98 9.98 9.82 9.82 0.0M
2025-03-19 10.00 10.00 10.00 10.00 0.0M
2025-03-18 10.65 10.65 10.10 10.20 0.0M
2025-03-17 10.10 10.10 10.10 10.10 0.0M
2025-03-14 9.56 10.10 9.56 10.10 0.0M
2025-03-13 9.50 9.60 9.30 9.56 0.0M
2025-03-12 9.70 9.70 9.50 9.50 0.0M
2025-03-11 10.60 10.60 10.60 10.60 0.0M
2025-03-10 10.70 10.70 10.70 10.70 0.0M
2025-03-07 10.30 10.80 10.30 10.80 0.0M
2025-03-06 10.00 10.30 10.00 10.30 0.0M
2025-03-05 10.75 10.75 10.50 10.50 0.0M
2025-03-04 11.00 11.00 10.75 10.75 0.0M
2025-03-03 10.35 11.00 10.35 11.00 0.0M
2025-02-28 10.55 10.55 10.20 10.20 0.0M
2025-02-27 10.75 10.95 10.65 10.65 0.0M
2025-02-26 10.95 10.95 10.75 10.75 0.2M
2025-02-25 11.20 11.40 10.95 10.95 0.0M
2025-02-24 10.75 11.20 10.75 11.20 0.0M
2025-02-21 10.75 10.80 10.70 10.70 0.0M
2025-02-20 10.65 10.80 10.65 10.80 0.0M
2025-02-19 10.05 10.85 10.05 10.65 0.0M
2025-02-18 10.25 10.55 10.15 10.55 0.0M
2025-02-17 10.50 10.50 10.10 10.10 0.0M
2025-02-14 10.50 10.70 10.50 10.70 0.1M
2025-02-13 11.20 11.20 11.00 11.00 0.0M
2025-02-12 11.20 11.20 11.20 11.20 0.0M
2025-02-11 11.25 11.25 11.25 11.25 0.0M
2025-02-10 11.00 11.30 11.00 11.25 0.0M
2025-02-07 11.00 11.50 11.00 11.00 0.0M
2025-02-06 11.30 11.30 11.00 11.00 0.0M
2025-02-05 10.50 10.80 10.50 10.80 0.0M
2025-02-04 9.80 10.20 9.80 10.20 0.0M
2025-02-03 10.00 10.00 10.00 10.00 0.0M
2025-01-31 9.18 10.00 9.18 10.00 0.0M
2025-01-30 10.10 10.10 9.62 9.62 0.0M
2025-01-29 9.50 10.00 9.50 9.60 0.0M
2025-01-28 9.50 9.50 9.50 9.50 0.0M
2025-01-27 9.40 10.20 9.36 10.20 0.0M
2025-01-24 8.64 9.48 8.64 9.48 0.0M
2025-01-23 9.02 9.22 9.02 9.22 0.0M
2025-01-22 9.02 9.22 9.02 9.22 0.0M
2025-01-21 9.12 9.12 9.02 9.02 0.0M
2025-01-20 9.50 9.50 9.04 9.12 0.0M
2025-01-17 9.02 9.50 9.02 9.50 0.0M
2025-01-16 9.06 9.48 9.06 9.48 0.0M
2025-01-15 9.40 9.40 9.02 9.02 0.0M
2025-01-14 10.00 10.00 9.00 9.40 0.0M
2025-01-13 9.62 10.30 9.62 10.00 0.0M
2025-01-10 10.15 10.15 9.50 9.50 0.0M
2025-01-09 9.18 10.20 9.18 10.20 0.0M
2025-01-08 10.20 10.20 10.20 10.20 0.0M
2025-01-07 9.66 10.20 9.66 10.20 0.0M
2025-01-03 10.00 10.00 9.66 9.66 0.0M
2025-01-02 10.50 10.50 9.36 10.00 0.0M