Atrium Ljungberg B

ATRLJb
🏛️ sweden →
30.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.21 33.50 33.21 33.50 0.9K
09:01 33.38 33.38 33.30 33.30 5.3K
09:03 33.31 33.31 33.31 33.31 0.3K
09:04 33.31 33.31 33.30 33.30 0.1K
09:05 33.30 33.30 33.30 33.30 0.1K
09:06 33.40 33.40 33.40 33.40 5.0K
09:08 33.36 33.36 33.36 33.36 0.1K
09:09 33.41 33.41 33.41 33.41 0.6K
09:13 33.38 33.38 33.38 33.38 0.1K
09:14 33.46 33.46 33.46 33.46 0.1K
09:17 33.36 33.42 33.36 33.42 0.7K
09:20 33.48 33.55 33.48 33.55 0.7K
09:23 33.55 33.55 33.55 33.55 3.5K
09:25 33.47 33.47 33.47 33.47 0.0K
09:26 33.47 33.47 33.47 33.47 0.1K
09:28 33.53 33.53 33.47 33.47 8.9K
09:29 33.44 33.44 33.43 33.43 0.1K
09:30 33.46 33.46 33.46 33.46 0.4K
09:31 33.51 33.51 33.51 33.51 0.2K
09:36 33.48 33.48 33.48 33.48 0.0K
09:37 33.44 33.44 33.40 33.40 1.5K
09:39 33.40 33.40 33.40 33.40 0.2K
09:41 33.45 33.45 33.45 33.45 0.0K
09:43 33.38 33.43 33.38 33.43 0.3K
09:44 33.43 33.45 33.43 33.45 0.3K
09:45 33.46 33.46 33.46 33.46 0.1K
09:55 33.43 33.43 33.43 33.43 2.3K
10:11 33.39 33.39 33.39 33.39 0.2K
10:12 33.39 33.39 33.39 33.39 0.1K
10:14 33.36 33.36 33.34 33.34 0.2K
10:16 33.34 33.34 33.34 33.34 0.1K
10:18 33.38 33.38 33.38 33.38 0.7K
10:19 33.33 33.33 33.33 33.33 0.2K
10:23 33.26 33.26 33.26 33.26 0.1K
10:25 33.26 33.34 33.26 33.34 0.9K
10:27 33.28 33.28 33.28 33.28 0.2K
10:28 33.31 33.31 33.31 33.31 0.0K
10:44 33.30 33.30 33.30 33.30 0.5K
10:47 33.33 33.33 33.33 33.33 0.2K
10:54 33.27 33.34 33.27 33.34 0.5K
10:56 33.34 33.34 33.34 33.34 0.3K
10:57 33.34 33.34 33.34 33.34 0.0K
11:07 33.36 33.36 33.36 33.36 0.5K
11:11 33.31 33.31 33.31 33.31 0.2K
11:16 33.38 33.39 33.38 33.39 0.6K
11:32 33.41 33.41 33.41 33.41 0.0K
11:33 33.40 33.40 33.40 33.40 0.9K
11:34 33.38 33.38 33.38 33.38 1.0K
11:39 33.31 33.39 33.31 33.39 1.9K
11:40 33.40 33.40 33.40 33.40 0.4K
11:42 33.41 33.41 33.41 33.41 0.2K
11:47 33.36 33.36 33.36 33.36 0.1K
11:59 33.32 33.32 33.32 33.32 0.0K
12:10 33.31 33.31 33.31 33.31 2.4K
12:15 33.26 33.26 33.25 33.25 4.3K
12:18 33.27 33.27 33.27 33.27 0.4K
12:25 33.23 33.23 33.23 33.23 0.1K
12:26 33.21 33.21 33.21 33.21 0.1K
12:34 33.14 33.14 33.14 33.14 0.2K
12:35 33.14 33.14 33.12 33.12 0.2K
12:39 33.11 33.11 33.11 33.11 0.6K
12:40 33.11 33.11 33.11 33.11 0.6K
12:41 33.11 33.11 33.11 33.11 0.3K
12:42 33.06 33.09 33.06 33.09 4.9K
12:43 33.08 33.08 33.08 33.08 0.3K
12:45 33.10 33.10 33.10 33.10 0.3K
13:00 33.08 33.08 33.08 33.08 0.1K
13:02 33.08 33.08 33.06 33.06 1.5K
13:03 33.05 33.05 33.04 33.04 0.2K
13:04 33.04 33.04 33.04 33.04 0.1K
13:05 33.04 33.04 33.04 33.04 0.0K
13:07 33.03 33.03 33.03 33.03 0.0K
13:08 33.00 33.00 33.00 33.00 0.6K
13:09 32.97 32.97 32.97 32.97 0.1K
13:10 33.00 33.02 33.00 33.02 1.0K
13:17 33.04 33.04 33.04 33.04 0.0K
13:18 33.04 33.04 33.04 33.04 0.4K
13:21 33.02 33.02 33.02 33.02 0.0K
13:22 33.02 33.02 33.02 33.02 0.1K
13:29 33.06 33.06 33.06 33.06 0.6K
13:42 33.07 33.07 33.07 33.07 0.2K
13:46 33.08 33.08 33.08 33.08 0.4K
13:54 33.10 33.10 33.10 33.10 0.2K
13:56 33.08 33.08 33.08 33.08 0.0K
13:58 33.08 33.08 33.08 33.08 0.0K
14:01 33.17 33.17 33.17 33.17 0.2K
14:04 33.06 33.06 33.06 33.06 0.2K
14:05 33.07 33.07 33.05 33.05 0.7K
14:10 33.04 33.04 33.04 33.04 0.4K
14:11 33.05 33.05 33.05 33.05 0.1K
14:14 33.03 33.03 33.03 33.03 0.1K
14:15 33.06 33.06 33.06 33.06 0.1K
14:17 33.02 33.02 33.02 33.02 0.1K
14:30 33.01 33.01 32.99 33.00 0.4K
14:32 32.99 32.99 32.99 32.99 0.0K
14:34 32.98 32.98 32.98 32.98 0.0K
14:35 32.97 32.97 32.97 32.97 0.0K
14:45 32.89 32.89 32.89 32.89 0.8K
14:47 32.90 32.90 32.90 32.90 0.2K
14:51 32.93 32.93 32.93 32.93 0.4K
14:53 32.92 32.92 32.92 32.92 0.0K
14:54 32.91 32.91 32.91 32.91 0.0K
15:01 32.93 32.93 32.93 32.93 0.4K
15:08 32.93 32.93 32.93 32.93 0.0K
15:12 32.93 32.95 32.93 32.95 0.5K
15:21 32.94 32.94 32.94 32.94 0.0K
15:25 32.94 32.94 32.94 32.94 0.0K
15:30 32.96 32.97 32.93 32.97 1.0K
15:34 32.93 32.93 32.93 32.93 0.7K
15:36 32.92 32.92 32.92 32.92 0.1K
15:41 32.89 32.89 32.89 32.89 0.0K
15:42 32.91 32.92 32.91 32.92 0.4K
15:46 32.91 32.91 32.91 32.91 0.8K
15:54 32.87 32.87 32.87 32.87 0.3K
15:55 32.84 32.84 32.84 32.84 0.2K
15:56 32.84 32.84 32.84 32.84 1.3K
15:57 32.85 32.85 32.85 32.85 0.2K
16:02 32.87 32.89 32.87 32.89 0.6K
16:05 32.82 32.82 32.82 32.82 0.7K
16:08 32.85 32.85 32.85 32.85 0.1K
16:11 32.91 32.91 32.91 32.91 1.1K
16:12 32.94 32.94 32.94 32.94 1.9K
16:20 32.95 32.95 32.95 32.95 0.1K
16:23 32.97 32.97 32.97 32.97 0.0K
16:32 33.01 33.01 32.99 32.99 0.7K
16:38 33.06 33.06 33.06 33.06 0.2K
16:42 33.13 33.13 33.13 33.13 5.1K
16:50 33.11 33.11 33.07 33.07 0.2K
16:52 33.06 33.09 33.06 33.09 0.3K
16:54 33.03 33.03 33.03 33.03 0.0K
16:55 33.01 33.01 33.00 33.00 0.3K
16:58 33.04 33.04 33.04 33.04 0.6K
17:00 33.05 33.05 33.05 33.05 0.7K
17:01 32.99 32.99 32.99 32.99 0.6K
17:02 32.99 32.99 32.99 32.99 0.0K
17:03 33.06 33.06 33.02 33.02 2.1K
17:07 33.10 33.11 33.10 33.11 1.5K
17:08 33.08 33.08 33.06 33.06 2.0K
17:11 33.07 33.13 33.05 33.13 3.9K
17:12 33.10 33.10 33.10 33.10 1.6K
17:13 33.16 33.16 33.16 33.16 0.1K
17:14 33.09 33.09 33.09 33.09 0.1K
17:20 33.09 33.09 33.09 33.09 0.2K
17:21 33.13 33.13 33.13 33.13 0.0K
17:22 33.14 33.17 33.14 33.17 1.1K
17:24 33.15 33.15 33.13 33.13 0.2K
17:30 33.05 33.05 33.05 33.05 148.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available