Atrium Ljungberg B

ATRLJb
🏛️ sweden →
30.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.62 33.62 33.62 33.62 0.8K
09:01 33.80 33.80 33.80 33.80 0.0K
09:02 33.63 33.63 33.61 33.61 0.3K
09:08 33.65 33.65 33.65 33.65 0.1K
09:10 33.65 33.72 33.65 33.72 1.3K
09:11 33.61 33.61 33.61 33.61 0.0K
09:14 33.69 33.69 33.69 33.69 0.3K
09:15 33.65 33.65 33.65 33.65 1.1K
09:16 33.71 33.71 33.71 33.71 0.0K
09:17 33.63 33.63 33.63 33.63 0.1K
09:18 33.65 33.65 33.65 33.65 0.4K
09:19 33.65 33.65 33.65 33.65 1.4K
09:29 33.65 33.65 33.65 33.65 0.6K
09:35 33.55 33.57 33.55 33.57 0.5K
09:38 33.50 33.53 33.50 33.53 0.3K
09:46 33.56 33.56 33.56 33.56 0.0K
09:50 33.55 33.56 33.55 33.56 1.2K
09:52 33.57 33.57 33.57 33.57 0.0K
09:53 33.57 33.57 33.57 33.57 0.0K
09:56 33.57 33.57 33.57 33.57 0.0K
10:03 33.58 33.58 33.58 33.58 0.0K
10:09 33.53 33.53 33.53 33.53 0.1K
10:10 33.53 33.53 33.53 33.53 0.0K
10:20 33.55 33.55 33.55 33.55 0.6K
10:25 33.54 33.56 33.54 33.56 1.0K
10:26 33.53 33.55 33.53 33.55 0.3K
10:27 33.56 33.56 33.56 33.56 0.1K
10:29 33.60 33.60 33.60 33.60 0.1K
10:34 33.57 33.57 33.57 33.57 0.0K
10:35 33.57 33.57 33.57 33.57 0.0K
10:36 33.54 33.54 33.54 33.53 0.0K
10:41 33.58 33.58 33.58 33.58 0.4K
10:56 33.61 33.61 33.56 33.56 0.0K
11:00 33.55 33.55 33.55 33.55 0.2K
11:05 33.52 33.52 33.52 33.52 0.1K
11:14 33.50 33.50 33.50 33.50 0.1K
11:15 33.51 33.51 33.51 33.51 0.2K
11:17 33.56 33.56 33.56 33.56 0.2K
11:19 33.57 33.57 33.57 33.57 0.4K
11:20 33.56 33.56 33.56 33.56 0.0K
11:27 33.54 33.54 33.54 33.54 0.1K
11:32 33.56 33.56 33.56 33.56 0.1K
11:43 33.56 33.56 33.56 33.56 0.0K
11:44 33.57 33.57 33.57 33.57 0.0K
11:55 33.53 33.54 33.53 33.54 1.0K
12:18 33.55 33.55 33.55 33.55 0.0K
12:21 33.51 33.51 33.50 33.50 0.1K
12:30 33.51 33.51 33.51 33.51 0.0K
12:32 33.49 33.54 33.49 33.54 2.1K
12:44 33.46 33.46 33.46 33.46 1.0K
12:59 33.41 33.41 33.37 33.37 0.1K
13:00 33.37 33.37 33.37 33.37 4.4K
13:05 33.36 33.36 33.36 33.36 0.1K
13:08 33.41 33.41 33.41 33.41 0.0K
13:20 33.41 33.41 33.37 33.37 0.4K
13:25 33.37 33.39 33.37 33.39 1.4K
13:45 33.33 33.33 33.33 33.33 0.0K
13:48 33.33 33.33 33.33 33.33 0.1K
13:50 33.36 33.36 33.36 33.36 1.0K
13:56 33.37 33.37 33.37 33.37 0.0K
14:09 33.36 33.36 33.36 33.36 0.1K
14:15 33.33 33.33 33.33 33.33 0.1K
14:16 33.37 33.37 33.37 33.37 0.0K
14:20 33.33 33.33 33.33 33.33 0.1K
14:23 33.37 33.37 33.37 33.37 0.2K
14:25 33.45 33.45 33.45 33.45 0.2K
14:32 33.37 33.37 33.30 33.34 0.3K
14:33 33.27 33.27 33.27 33.27 0.3K
14:34 33.31 33.31 33.31 33.31 0.3K
14:42 33.29 33.29 33.29 33.29 0.0K
14:48 33.33 33.33 33.33 33.33 0.1K
14:51 33.34 33.34 33.34 33.34 0.0K
15:05 33.29 33.29 33.29 33.29 0.1K
15:12 33.26 33.26 33.26 33.26 0.1K
15:14 33.27 33.27 33.27 33.27 0.0K
15:15 33.27 33.27 33.27 33.27 0.0K
15:18 33.27 33.27 33.27 33.27 0.1K
15:28 33.27 33.27 33.24 33.24 0.8K
15:31 33.23 33.23 33.23 33.23 0.3K
15:35 33.24 33.31 33.24 33.26 1.9K
15:36 33.30 33.30 33.25 33.25 0.9K
15:38 33.29 33.29 33.29 33.29 0.2K
15:41 33.30 33.30 33.30 33.30 0.0K
15:42 33.27 33.31 33.26 33.31 1.6K
15:43 33.25 33.31 33.25 33.31 0.6K
15:45 33.28 33.31 33.26 33.26 2.3K
15:46 33.31 33.31 33.30 33.30 0.2K
15:47 33.30 33.31 33.30 33.31 0.4K
15:48 33.30 33.30 33.30 33.30 0.2K
15:49 33.22 33.22 33.22 33.22 3.2K
15:50 33.22 33.27 33.22 33.27 0.5K
15:54 33.26 33.26 33.26 33.26 0.1K
15:55 33.17 33.24 33.17 33.21 1.3K
15:56 33.22 33.25 33.22 33.25 0.5K
15:59 33.26 33.26 33.26 33.26 0.4K
16:00 33.27 33.27 33.27 33.27 0.2K
16:01 33.28 33.28 33.28 33.28 0.1K
16:02 33.28 33.28 33.28 33.28 0.4K
16:03 33.23 33.27 33.23 33.27 0.2K
16:04 33.29 33.29 33.29 33.29 0.1K
16:05 33.30 33.30 33.30 33.30 0.7K
16:06 33.27 33.37 33.27 33.37 0.5K
16:07 33.27 33.27 33.27 33.27 0.3K
16:10 33.26 33.27 33.26 33.27 0.5K
16:13 33.27 33.27 33.27 33.27 0.6K
16:14 33.27 33.35 33.27 33.35 1.4K
16:16 33.37 33.42 33.32 33.41 6.5K
16:17 33.41 33.41 33.40 33.40 0.2K
16:18 33.34 33.34 33.34 33.34 1.3K
16:20 33.45 33.45 33.41 33.43 1.2K
16:25 33.43 33.44 33.38 33.44 1.3K
16:26 33.45 33.45 33.45 33.45 0.3K
16:28 33.44 33.44 33.44 33.44 0.5K
16:30 33.44 33.46 33.44 33.46 0.9K
16:31 33.45 33.46 33.45 33.46 0.2K
16:34 33.44 33.46 33.44 33.46 1.4K
16:35 33.47 33.48 33.46 33.48 3.7K
16:37 33.50 33.50 33.50 33.50 0.6K
16:38 33.50 33.50 33.50 33.50 0.2K
16:39 33.50 33.50 33.45 33.50 1.3K
16:40 33.50 33.50 33.50 33.50 0.8K
16:41 33.50 33.50 33.50 33.50 0.2K
16:42 33.50 33.50 33.50 33.50 1.3K
16:43 33.50 33.50 33.50 33.50 0.2K
16:44 33.49 33.49 33.49 33.49 0.2K
16:45 33.48 33.48 33.47 33.47 2.3K
16:46 33.44 33.50 33.44 33.50 5.9K
16:49 33.50 33.51 33.50 33.51 0.4K
16:52 33.52 33.52 33.52 33.52 0.4K
16:54 33.53 33.53 33.51 33.51 0.4K
17:00 33.53 33.55 33.53 33.55 0.2K
17:03 33.52 33.52 33.52 33.52 0.2K
17:04 33.55 33.56 33.55 33.56 0.8K
17:05 33.55 33.58 33.55 33.58 0.6K
17:06 33.58 33.58 33.56 33.56 0.9K
17:07 33.61 33.61 33.61 33.61 7.2K
17:10 33.58 33.60 33.58 33.60 0.9K
17:11 33.60 33.60 33.60 33.60 1.0K
17:20 33.61 33.61 33.61 33.61 0.4K
17:21 33.60 33.62 33.60 33.62 0.6K
17:22 33.64 33.64 33.64 33.64 0.4K
17:23 33.63 33.63 33.63 33.63 0.2K
17:24 33.53 33.53 33.52 33.52 0.2K
17:30 33.53 33.53 33.53 33.53 65.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available