Atrium Ljungberg B

ATRLJb
🏛️ sweden →
30.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.05 31.20 31.05 31.20 0.6K
09:01 31.27 31.27 31.27 31.27 0.0K
09:02 31.27 31.27 31.27 31.27 0.0K
09:06 31.36 31.36 31.36 31.36 0.0K
09:08 31.36 31.36 31.36 31.36 1.0K
09:09 31.24 31.24 31.24 31.24 0.0K
09:11 31.25 31.25 31.25 31.25 0.0K
09:12 31.25 31.28 31.25 31.28 0.2K
09:14 31.30 31.30 31.30 31.30 0.0K
09:21 31.24 31.24 31.24 31.24 0.1K
09:24 31.24 31.24 31.20 31.23 1.4K
09:27 31.18 31.18 31.18 31.18 0.1K
09:28 31.16 31.16 31.16 31.16 0.3K
09:30 31.20 31.20 31.20 31.20 0.5K
09:32 31.25 31.25 31.25 31.25 0.2K
09:43 31.23 31.23 31.23 31.23 0.1K
09:47 31.22 31.22 31.22 31.22 0.0K
09:48 31.25 31.25 31.25 31.25 0.0K
09:54 31.25 31.25 31.25 31.25 0.0K
09:55 31.24 31.24 31.24 31.24 0.0K
09:56 31.23 31.23 31.23 31.23 0.6K
09:58 31.20 31.20 31.20 31.20 0.5K
10:08 31.26 31.26 31.26 31.26 0.1K
10:29 31.43 31.43 31.43 31.43 0.0K
10:33 31.40 31.40 31.40 31.40 0.3K
10:34 31.42 31.42 31.42 31.42 0.1K
10:38 31.39 31.43 31.39 31.43 0.1K
10:49 31.38 31.38 31.38 31.38 0.5K
10:50 31.40 31.40 31.40 31.40 0.2K
10:57 31.43 31.43 31.43 31.43 0.0K
10:59 31.45 31.45 31.45 31.45 0.1K
11:22 31.56 31.56 31.56 31.56 0.5K
11:24 31.63 31.63 31.63 31.63 0.6K
11:37 31.62 31.62 31.62 31.62 0.0K
11:39 31.62 31.63 31.62 31.63 0.4K
11:41 31.65 31.65 31.65 31.65 0.1K
11:50 31.66 31.66 31.65 31.65 0.5K
11:51 31.65 31.65 31.64 31.64 0.1K
11:54 31.64 31.64 31.64 31.64 0.1K
11:55 31.63 31.63 31.62 31.62 1.1K
12:16 31.57 31.57 31.57 31.57 0.1K
12:17 31.55 31.55 31.55 31.55 7.8K
12:18 31.58 31.58 31.58 31.58 0.2K
12:29 31.56 31.56 31.56 31.56 0.1K
12:32 31.55 31.55 31.55 31.55 1.2K
12:36 31.55 31.55 31.55 31.55 2.4K
12:37 31.55 31.55 31.55 31.55 1.7K
12:39 31.54 31.54 31.54 31.54 0.8K
12:43 31.48 31.48 31.48 31.48 0.0K
12:45 31.53 31.53 31.53 31.53 0.3K
12:54 31.48 31.48 31.48 31.48 0.1K
13:09 31.52 31.54 31.52 31.54 0.4K
13:12 31.50 31.50 31.50 31.50 0.1K
13:18 31.48 31.48 31.48 31.48 0.1K
13:30 31.47 31.47 31.47 31.47 0.0K
13:32 31.48 31.48 31.48 31.48 0.0K
13:48 31.49 31.49 31.49 31.49 0.0K
13:50 31.54 31.54 31.54 31.54 0.4K
13:52 31.52 31.52 31.52 31.52 0.0K
13:58 31.55 31.55 31.55 31.55 0.1K
14:00 31.54 31.54 31.54 31.54 0.0K
14:01 31.58 31.58 31.58 31.58 0.7K
14:02 31.51 31.51 31.51 31.51 0.1K
14:04 31.51 31.51 31.51 31.51 0.0K
14:18 31.51 31.51 31.51 31.51 0.1K
14:19 31.51 31.51 31.51 31.51 0.1K
14:30 31.51 31.51 31.51 31.51 0.2K
14:32 31.56 31.60 31.56 31.60 0.4K
15:00 31.65 31.65 31.65 31.65 0.3K
15:03 31.59 31.59 31.59 31.59 0.1K
15:20 31.58 31.58 31.58 31.58 0.0K
15:21 31.55 31.55 31.55 31.55 0.2K
15:24 31.55 31.55 31.55 31.55 0.3K
15:33 31.50 31.50 31.50 31.50 2.0K
15:39 31.54 31.54 31.54 31.54 0.1K
15:40 31.55 31.55 31.55 31.55 0.6K
15:41 31.54 31.54 31.54 31.54 0.2K
15:42 31.55 31.59 31.54 31.59 15.1K
15:46 31.64 31.64 31.64 31.64 0.1K
15:49 31.64 31.65 31.64 31.65 0.6K
15:52 31.60 31.60 31.60 31.60 0.3K
15:57 31.60 31.60 31.57 31.57 5.8K
16:00 31.63 31.63 31.63 31.63 0.1K
16:02 31.69 31.69 31.64 31.64 0.2K
16:09 31.69 31.69 31.69 31.69 4.0K
16:10 31.68 31.68 31.63 31.63 6.1K
16:12 31.63 31.63 31.63 31.63 0.2K
16:22 31.65 31.65 31.63 31.63 0.2K
16:33 31.66 31.66 31.62 31.62 0.7K
16:34 31.69 31.69 31.69 31.69 0.2K
16:36 31.71 31.71 31.71 31.71 0.1K
16:39 31.71 31.71 31.71 31.71 0.0K
16:46 31.67 31.67 31.67 31.67 0.1K
16:49 31.68 31.69 31.65 31.65 0.5K
16:54 31.65 31.65 31.65 31.65 0.0K
17:01 31.64 31.64 31.59 31.59 0.7K
17:06 31.61 31.61 31.61 31.61 0.0K
17:08 31.64 31.67 31.64 31.67 0.2K
17:13 31.68 31.69 31.68 31.69 4.4K
17:15 31.74 31.75 31.74 31.75 0.8K
17:20 31.75 31.75 31.75 31.75 0.1K
17:21 31.71 31.71 31.71 31.71 0.2K
17:22 31.71 31.71 31.71 31.71 0.0K
17:23 31.71 31.71 31.71 31.71 0.1K
17:24 31.72 31.78 31.72 31.78 0.2K
17:29 31.81 31.81 31.81 31.81 0.0K
17:30 31.81 31.81 31.81 31.81 27.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available