Atrium Ljungberg B

ATRLJb
🏛️ sweden →
30.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.79 31.79 31.79 31.79 0.0K
09:02 31.75 31.75 31.75 31.75 0.4K
09:03 31.81 31.81 31.81 31.81 0.5K
09:07 31.77 31.77 31.77 31.77 0.0K
09:08 31.75 31.75 31.74 31.74 1.5K
09:09 31.74 31.74 31.74 31.74 0.1K
09:11 31.74 31.74 31.74 31.74 0.1K
09:12 31.81 31.85 31.81 31.85 0.8K
09:13 31.86 31.86 31.86 31.86 6.5K
09:16 31.78 31.78 31.72 31.72 0.6K
09:18 31.74 31.74 31.74 31.74 0.0K
09:19 31.72 31.72 31.72 31.72 0.1K
09:21 31.75 31.75 31.75 31.75 1.5K
09:26 31.77 31.77 31.77 31.77 0.1K
09:29 31.73 31.73 31.73 31.73 0.0K
09:30 31.73 31.73 31.73 31.73 0.1K
09:35 31.71 31.71 31.71 31.71 0.0K
09:38 31.74 31.74 31.74 31.74 0.1K
09:40 31.76 31.76 31.76 31.76 0.1K
09:46 31.78 31.78 31.78 31.78 0.2K
09:49 31.81 31.81 31.81 31.81 0.1K
09:50 31.76 31.76 31.76 31.76 0.1K
09:51 31.76 31.76 31.76 31.76 0.0K
10:01 31.70 31.70 31.70 31.70 0.0K
10:08 31.60 31.60 31.60 31.60 0.2K
10:25 31.69 31.69 31.69 31.69 0.1K
10:30 31.64 31.64 31.64 31.64 0.1K
10:34 31.64 31.64 31.64 31.64 0.0K
10:36 31.67 31.67 31.67 31.67 0.0K
10:40 31.64 31.64 31.64 31.64 0.0K
10:43 31.64 31.64 31.64 31.64 0.0K
10:46 31.66 31.66 31.66 31.66 0.0K
10:48 31.66 31.66 31.66 31.66 0.2K
10:57 31.68 31.68 31.68 31.68 0.0K
10:58 31.70 31.70 31.70 31.70 0.0K
10:59 31.68 31.68 31.68 31.68 0.1K
11:01 31.68 31.68 31.68 31.68 0.3K
11:02 31.70 31.70 31.70 31.70 0.0K
11:04 31.71 31.71 31.71 31.71 0.1K
11:19 31.72 31.72 31.72 31.72 0.0K
11:24 31.73 31.74 31.73 31.74 0.2K
11:30 31.75 31.75 31.75 31.75 0.4K
11:34 31.76 31.76 31.76 31.76 0.3K
11:36 31.76 31.80 31.76 31.80 0.6K
11:37 31.80 31.80 31.80 31.80 3.9K
11:56 31.82 31.82 31.82 31.82 0.2K
11:57 31.83 31.83 31.83 31.83 0.2K
11:58 31.86 31.86 31.86 31.86 0.0K
11:59 31.92 31.92 31.92 31.92 0.0K
12:01 31.92 31.92 31.89 31.89 0.4K
12:05 31.89 31.89 31.89 31.89 0.7K
12:07 31.87 31.87 31.87 31.87 0.1K
12:12 31.89 31.89 31.89 31.89 4.7K
12:13 31.87 31.87 31.87 31.87 0.3K
12:18 31.84 31.84 31.84 31.84 0.0K
12:21 31.84 31.84 31.84 31.84 0.0K
12:26 31.88 31.88 31.88 31.88 0.0K
12:42 31.86 31.86 31.86 31.86 0.2K
12:49 31.80 31.80 31.80 31.80 0.1K
12:52 31.80 31.82 31.80 31.82 0.1K
12:55 31.80 31.80 31.80 31.80 0.0K
13:05 31.78 31.78 31.77 31.77 0.7K
13:16 31.76 31.76 31.76 31.76 0.1K
13:22 31.79 31.79 31.79 31.79 0.1K
13:40 31.79 31.79 31.79 31.79 0.1K
13:53 31.81 31.81 31.81 31.81 0.4K
14:05 31.82 31.82 31.82 31.82 0.2K
14:11 31.80 31.80 31.80 31.80 0.0K
14:17 31.83 31.83 31.83 31.83 2.6K
14:21 31.90 31.90 31.90 31.90 0.0K
14:22 31.90 31.93 31.90 31.93 4.9K
14:23 31.95 31.95 31.95 31.95 0.1K
14:28 31.93 31.93 31.93 31.93 0.0K
14:29 31.93 31.93 31.93 31.93 0.0K
14:30 31.93 31.93 31.93 31.93 0.1K
14:31 31.98 31.98 31.98 31.98 0.0K
14:33 31.99 31.99 31.99 31.99 0.1K
14:46 31.99 31.99 31.99 31.99 0.3K
14:52 32.00 32.00 32.00 32.00 1.1K
14:54 32.00 32.00 32.00 32.00 0.1K
15:01 32.03 32.03 32.03 32.03 0.1K
15:05 32.03 32.03 32.01 32.01 0.2K
15:08 32.00 32.00 32.00 32.00 0.1K
15:11 32.00 32.00 32.00 32.00 0.2K
15:12 32.00 32.00 32.00 32.00 0.6K
15:16 32.01 32.01 32.01 32.01 0.1K
15:18 32.01 32.01 32.01 32.01 0.3K
15:22 32.02 32.02 32.02 32.02 0.3K
15:26 32.03 32.05 32.03 32.05 0.6K
15:29 32.05 32.05 32.05 32.05 1.0K
15:30 32.03 32.05 32.03 32.05 1.5K
15:32 32.09 32.09 32.09 32.09 0.1K
15:38 32.06 32.06 32.06 32.06 0.3K
15:39 32.06 32.06 32.05 32.05 0.3K
15:40 32.05 32.05 32.05 32.05 0.3K
15:41 32.05 32.05 32.05 32.05 0.3K
15:42 32.05 32.05 32.05 32.05 0.3K
15:43 32.07 32.08 32.07 32.08 1.2K
15:44 32.10 32.10 32.10 32.10 0.5K
15:48 32.14 32.14 32.14 32.14 1.2K
15:50 32.12 32.12 32.12 32.12 0.0K
15:51 32.11 32.11 32.11 32.11 0.2K
15:52 32.17 32.17 32.17 32.17 0.6K
15:53 32.17 32.17 32.17 32.17 0.2K
15:55 32.14 32.17 32.14 32.17 0.2K
15:56 32.18 32.18 32.18 32.18 0.1K
15:57 32.18 32.18 32.18 32.18 0.2K
15:59 32.22 32.22 32.15 32.15 0.2K
16:03 32.20 32.20 32.20 32.20 0.3K
16:04 32.18 32.18 32.18 32.18 0.1K
16:06 32.20 32.20 32.20 32.20 1.3K
16:07 32.18 32.18 32.18 32.18 0.1K
16:21 32.18 32.18 32.18 32.18 0.0K
16:22 32.16 32.16 32.16 32.16 0.3K
16:27 32.10 32.10 32.10 32.10 0.0K
16:28 32.08 32.08 32.08 32.08 4.4K
16:30 32.09 32.09 32.08 32.08 8.3K
16:32 32.07 32.07 32.07 32.07 0.1K
16:35 32.06 32.06 32.06 32.06 0.3K
16:36 32.05 32.07 32.05 32.07 4.5K
16:38 32.06 32.06 32.06 32.06 0.2K
16:40 32.07 32.07 32.07 32.07 0.4K
16:41 32.10 32.10 32.10 32.10 0.2K
16:43 32.06 32.06 32.06 32.06 0.0K
16:45 32.08 32.08 32.07 32.07 0.7K
16:47 32.04 32.04 32.04 32.04 0.1K
16:48 32.04 32.04 32.04 32.03 0.1K
16:50 32.05 32.05 32.05 32.05 0.0K
16:56 32.08 32.08 32.08 32.08 0.0K
16:57 32.02 32.02 32.02 32.02 0.3K
17:00 32.08 32.10 32.08 32.10 0.2K
17:03 32.05 32.05 32.05 32.05 0.0K
17:09 32.09 32.09 32.09 32.09 0.0K
17:10 32.06 32.06 32.05 32.05 0.4K
17:12 32.04 32.09 32.04 32.09 0.2K
17:14 32.07 32.07 32.07 32.07 0.1K
17:23 32.07 32.07 32.04 32.04 0.3K
17:30 32.00 32.00 32.00 32.00 45.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available