Atrium Ljungberg B

ATRLJb
🏛️ sweden →
30.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.08 32.08 32.02 32.02 1.6K
09:01 31.94 31.94 31.94 31.94 0.0K
09:02 31.84 31.84 31.84 31.84 3.2K
09:03 31.87 31.87 31.87 31.87 1.1K
09:06 31.92 31.92 31.88 31.88 0.0K
09:10 31.98 31.98 31.98 31.98 0.2K
09:11 31.95 31.95 31.95 31.95 0.1K
09:12 31.93 31.93 31.93 31.93 0.0K
09:14 31.98 31.98 31.98 31.98 0.2K
09:22 31.95 31.95 31.95 31.95 0.0K
09:24 31.93 31.99 31.93 31.99 8.0K
09:26 31.88 31.88 31.88 31.88 0.1K
09:28 31.87 31.87 31.87 31.87 0.1K
09:30 31.86 31.86 31.86 31.86 0.4K
09:31 31.83 31.83 31.83 31.83 0.0K
09:34 31.80 31.80 31.80 31.80 0.0K
09:36 31.82 31.82 31.82 31.82 0.0K
09:39 31.85 31.85 31.85 31.85 0.0K
09:40 31.87 31.87 31.87 31.87 0.2K
09:45 31.89 31.89 31.89 31.89 0.0K
09:46 31.85 31.85 31.85 31.85 0.1K
09:56 31.78 31.78 31.78 31.78 0.0K
10:02 31.76 31.76 31.76 31.76 0.0K
10:06 31.77 31.77 31.77 31.77 1.1K
10:07 31.72 31.72 31.72 31.72 0.1K
10:08 31.72 31.72 31.72 31.72 0.1K
10:12 31.69 31.69 31.69 31.69 0.0K
10:14 31.65 31.65 31.65 31.65 0.1K
10:18 31.67 31.67 31.67 31.67 0.2K
10:20 31.64 31.64 31.64 31.64 0.1K
10:26 31.68 31.68 31.68 31.68 0.0K
10:32 31.66 31.66 31.66 31.66 0.1K
10:42 31.66 31.66 31.66 31.66 0.0K
10:43 31.66 31.66 31.66 31.66 0.1K
10:52 31.62 31.62 31.60 31.60 0.3K
10:56 31.60 31.60 31.60 31.60 0.0K
10:58 31.64 31.64 31.64 31.64 0.0K
11:10 31.64 31.66 31.64 31.66 0.2K
11:13 31.67 31.69 31.67 31.69 0.0K
11:16 31.67 31.67 31.67 31.67 0.0K
11:23 31.70 31.70 31.70 31.70 0.1K
11:26 31.70 31.70 31.70 31.70 0.0K
11:35 31.67 31.67 31.67 31.67 0.1K
11:51 31.60 31.60 31.55 31.56 5.2K
11:53 31.56 31.56 31.56 31.56 0.2K
11:54 31.55 31.55 31.55 31.55 0.1K
11:55 31.58 31.58 31.58 31.58 0.2K
11:56 31.55 31.55 31.55 31.55 0.1K
12:01 31.50 31.50 31.50 31.50 0.0K
12:03 31.52 31.52 31.52 31.52 0.4K
12:05 31.53 31.53 31.51 31.51 0.0K
12:18 31.53 31.53 31.53 31.53 0.1K
12:22 31.54 31.54 31.54 31.54 0.0K
12:27 31.54 31.54 31.54 31.54 0.1K
12:31 31.53 31.53 31.53 31.53 0.0K
12:33 31.51 31.51 31.51 31.51 0.0K
12:35 31.51 31.51 31.51 31.51 0.1K
12:37 31.53 31.53 31.53 31.53 0.0K
12:48 31.49 31.49 31.49 31.49 0.0K
12:49 31.49 31.49 31.49 31.49 0.0K
12:50 31.46 31.46 31.46 31.46 3.5K
12:55 31.49 31.49 31.49 31.49 0.1K
12:57 31.50 31.50 31.50 31.50 0.5K
13:02 31.50 31.50 31.50 31.50 0.4K
13:03 31.50 31.50 31.50 31.50 0.6K
13:06 31.47 31.47 31.47 31.47 0.0K
13:09 31.49 31.49 31.47 31.47 0.0K
13:10 31.47 31.47 31.47 31.47 0.1K
13:16 31.48 31.48 31.48 31.48 0.0K
13:20 31.49 31.50 31.49 31.50 0.5K
13:36 31.46 31.46 31.46 31.46 0.0K
13:43 31.44 31.44 31.44 31.44 0.1K
13:44 31.43 31.43 31.43 31.43 0.3K
13:45 31.43 31.43 31.43 31.43 0.5K
14:06 31.38 31.42 31.38 31.42 5.0K
14:07 31.42 31.42 31.42 31.42 0.2K
14:12 31.38 31.38 31.38 31.38 0.1K
14:14 31.43 31.43 31.43 31.43 1.0K
14:15 31.39 31.39 31.39 31.39 0.3K
14:16 31.38 31.38 31.36 31.36 0.1K
14:20 31.35 31.35 31.35 31.35 0.0K
14:22 31.34 31.34 31.34 31.34 0.1K
14:31 31.33 31.34 31.33 31.34 0.3K
14:42 31.40 31.40 31.40 31.40 0.0K
14:43 31.42 31.42 31.42 31.42 0.1K
14:49 31.43 31.43 31.43 31.43 0.0K
14:51 31.43 31.43 31.43 31.43 0.0K
14:52 31.40 31.40 31.40 31.40 0.3K
14:55 31.40 31.40 31.40 31.40 0.1K
14:57 31.40 31.40 31.40 31.40 0.0K
15:01 31.41 31.42 31.41 31.42 0.0K
15:07 31.43 31.43 31.43 31.43 0.1K
15:12 31.48 31.48 31.48 31.48 0.1K
15:17 31.47 31.47 31.47 31.47 0.0K
15:18 31.49 31.50 31.49 31.50 0.1K
15:19 31.47 31.47 31.47 31.47 0.0K
15:20 31.47 31.47 31.47 31.47 0.0K
15:21 31.46 31.46 31.41 31.41 2.6K
15:23 31.46 31.46 31.46 31.46 0.0K
15:27 31.41 31.41 31.41 31.41 0.8K
15:36 31.46 31.46 31.46 31.46 0.0K
15:37 31.47 31.47 31.47 31.47 0.0K
15:43 31.43 31.43 31.43 31.43 0.0K
15:46 31.43 31.43 31.43 31.43 0.4K
15:51 31.46 31.47 31.46 31.47 0.0K
15:52 31.47 31.47 31.47 31.47 0.1K
15:53 31.48 31.48 31.48 31.48 1.0K
15:55 31.46 31.46 31.46 31.46 0.3K
15:59 31.44 31.50 31.44 31.50 1.5K
16:02 31.50 31.50 31.50 31.50 0.1K
16:03 31.52 31.52 31.52 31.52 0.3K
16:04 31.56 31.56 31.56 31.56 0.2K
16:09 31.50 31.50 31.50 31.50 0.1K
16:10 31.55 31.55 31.55 31.55 0.1K
16:12 31.50 31.50 31.48 31.48 0.3K
16:17 31.47 31.47 31.47 31.47 0.0K
16:23 31.47 31.47 31.47 31.47 0.0K
16:24 31.45 31.45 31.45 31.45 0.1K
16:28 31.40 31.40 31.40 31.40 0.8K
16:30 31.48 31.48 31.48 31.48 0.1K
16:31 31.53 31.53 31.53 31.53 0.1K
16:33 31.61 31.63 31.61 31.63 0.3K
16:35 31.64 31.64 31.64 31.64 0.1K
16:40 31.68 31.69 31.68 31.69 0.2K
16:42 31.72 31.72 31.72 31.72 1.0K
16:43 31.71 31.71 31.70 31.70 0.4K
16:44 31.70 31.70 31.66 31.66 4.0K
16:46 31.68 31.68 31.64 31.64 3.4K
16:47 31.67 31.68 31.67 31.68 3.6K
16:49 31.70 31.70 31.70 31.70 0.1K
16:50 31.70 31.70 31.70 31.70 0.1K
16:53 31.69 31.69 31.68 31.68 0.1K
16:59 31.65 31.65 31.65 31.65 0.0K
17:04 31.68 31.68 31.68 31.68 0.1K
17:07 31.69 31.74 31.69 31.74 0.9K
17:12 31.79 31.79 31.78 31.78 0.4K
17:22 31.76 31.76 31.76 31.76 0.3K
17:24 31.75 31.75 31.75 31.75 0.0K
17:29 31.76 31.76 31.76 31.76 0.0K
17:30 31.76 31.76 31.76 31.76 76.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available