Atrium Ljungberg B

ATRLJb
🏛️ sweden →
30.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.80 31.80 31.80 31.80 1.7K
09:03 32.03 32.03 32.03 32.03 2.0K
09:04 32.01 32.11 32.01 32.11 3.3K
09:09 32.07 32.07 32.07 32.07 0.0K
09:12 32.11 32.11 32.11 32.11 0.0K
09:14 32.10 32.15 32.04 32.04 0.7K
09:16 32.00 32.00 31.91 31.91 0.6K
09:17 31.97 31.97 31.97 31.97 0.1K
09:18 31.92 31.92 31.92 31.92 0.1K
09:23 31.90 31.90 31.88 31.88 0.7K
09:24 31.92 31.92 31.92 31.92 0.3K
09:25 31.92 31.92 31.92 31.92 0.0K
09:30 31.94 31.94 31.94 31.94 0.3K
09:36 31.93 31.93 31.93 31.93 3.0K
09:39 31.99 31.99 31.94 31.94 1.3K
09:40 31.97 31.97 31.97 31.97 0.0K
09:42 31.94 31.94 31.92 31.92 0.1K
09:45 31.88 31.88 31.88 31.88 0.5K
09:46 31.87 31.87 31.87 31.87 0.2K
09:47 31.87 31.87 31.86 31.86 0.5K
09:53 31.91 31.91 31.91 31.91 0.8K
09:57 31.94 31.94 31.94 31.94 0.1K
09:58 31.89 31.89 31.89 31.89 0.9K
10:00 31.90 31.90 31.90 31.90 0.3K
10:01 31.92 31.92 31.92 31.92 0.5K
10:09 31.94 31.94 31.94 31.94 0.1K
10:11 31.94 31.94 31.94 31.94 0.0K
10:17 31.93 31.93 31.93 31.93 6.4K
10:18 31.91 31.91 31.91 31.91 4.0K
10:20 31.92 31.92 31.92 31.92 0.0K
10:23 31.93 31.93 31.93 31.93 0.2K
10:31 31.93 31.93 31.93 31.93 0.0K
10:32 31.88 31.88 31.88 31.88 8.5K
10:34 31.91 31.93 31.91 31.93 1.6K
10:44 31.99 31.99 31.99 31.99 0.0K
10:45 32.00 32.00 32.00 32.00 0.3K
10:49 31.96 31.96 31.96 31.96 0.7K
10:51 31.96 31.96 31.96 31.96 0.1K
10:52 31.95 31.95 31.95 31.95 0.3K
10:53 31.94 31.94 31.94 31.94 0.9K
10:56 31.93 31.93 31.93 31.93 0.1K
10:58 31.94 31.94 31.93 31.93 0.5K
11:00 31.94 31.94 31.94 31.94 0.0K
11:02 31.94 31.97 31.94 31.97 0.1K
11:04 31.94 31.94 31.94 31.94 0.3K
11:05 31.96 31.97 31.96 31.97 0.2K
11:13 32.01 32.01 32.01 32.01 0.2K
11:15 32.02 32.02 32.02 32.02 0.0K
11:18 31.99 31.99 31.98 31.98 1.1K
11:19 31.98 31.98 31.98 31.98 0.1K
11:20 31.97 31.97 31.97 31.97 0.2K
11:25 31.99 31.99 31.99 31.99 0.1K
11:34 32.00 32.00 32.00 32.00 0.2K
11:38 31.99 31.99 31.99 31.99 0.9K
11:41 32.02 32.02 32.02 32.02 0.1K
11:43 31.97 31.97 31.97 31.97 0.7K
11:44 31.99 31.99 31.99 31.99 0.0K
11:45 31.96 31.96 31.96 31.96 0.1K
11:50 31.96 31.96 31.96 31.96 0.2K
11:54 31.94 31.94 31.94 31.94 0.2K
11:57 31.93 31.93 31.93 31.93 0.2K
11:59 31.93 31.93 31.93 31.93 0.1K
12:04 31.94 31.94 31.94 31.94 0.2K
12:10 31.98 31.98 31.98 31.98 0.0K
12:13 31.92 31.92 31.92 31.92 0.8K
12:15 31.92 31.95 31.92 31.95 0.4K
12:16 31.97 31.97 31.97 31.97 0.0K
12:17 31.96 31.96 31.96 31.96 0.0K
12:21 31.97 31.98 31.97 31.98 1.0K
12:23 31.96 31.96 31.96 31.96 0.6K
12:24 31.94 31.94 31.94 31.94 0.1K
12:27 31.97 31.97 31.97 31.97 0.0K
12:42 31.97 31.97 31.97 31.97 0.0K
12:44 31.93 31.93 31.91 31.91 0.5K
12:46 31.90 31.90 31.90 31.90 0.1K
12:53 31.89 31.89 31.88 31.88 0.8K
12:56 31.88 31.88 31.86 31.86 0.3K
13:04 31.87 31.87 31.87 31.87 0.0K
13:14 31.87 31.87 31.87 31.87 0.0K
13:18 31.87 31.87 31.87 31.87 0.2K
13:25 31.87 31.87 31.87 31.87 0.6K
13:28 31.84 31.84 31.84 31.84 0.2K
13:29 31.84 31.84 31.83 31.83 0.2K
13:30 31.82 31.82 31.82 31.82 0.0K
13:31 31.82 31.82 31.82 31.82 0.1K
13:38 31.83 31.86 31.83 31.86 0.4K
13:39 31.84 31.87 31.84 31.87 0.1K
13:41 31.84 31.84 31.84 31.84 0.1K
13:43 31.84 31.85 31.84 31.85 0.4K
13:47 31.85 31.85 31.84 31.84 2.2K
13:48 31.86 31.86 31.86 31.86 0.0K
13:51 31.88 31.90 31.88 31.89 1.5K
13:55 31.91 31.91 31.91 31.91 0.0K
13:56 31.92 31.92 31.92 31.92 0.0K
13:57 31.92 31.92 31.92 31.92 0.2K
14:00 31.90 31.90 31.90 31.90 0.2K
14:03 31.92 31.92 31.92 31.92 0.1K
14:04 31.89 31.89 31.89 31.89 0.1K
14:10 31.92 31.92 31.92 31.92 0.4K
14:16 31.91 31.91 31.90 31.90 0.5K
14:19 31.91 31.91 31.91 31.91 0.0K
14:20 31.88 31.88 31.88 31.88 0.4K
14:22 31.87 31.87 31.86 31.86 0.5K
14:23 31.84 31.84 31.84 31.84 0.1K
14:24 31.83 31.83 31.83 31.83 0.3K
14:25 31.83 31.83 31.80 31.80 0.1K
14:27 31.83 31.83 31.83 31.83 0.6K
14:29 31.85 31.85 31.85 31.85 0.3K
14:36 31.83 31.83 31.83 31.83 0.0K
14:40 31.83 31.83 31.83 31.83 0.1K
14:44 31.85 31.85 31.85 31.85 0.0K
14:47 31.85 31.85 31.85 31.85 0.3K
14:57 31.86 31.86 31.86 31.86 0.5K
14:59 31.86 31.86 31.86 31.86 0.3K
15:02 31.83 31.83 31.82 31.82 0.7K
15:10 31.83 31.83 31.82 31.82 1.5K
15:16 31.81 31.81 31.81 31.81 0.3K
15:17 31.81 31.81 31.81 31.81 0.5K
15:19 31.81 31.81 31.81 31.81 0.3K
15:24 31.80 31.80 31.80 31.80 0.2K
15:27 31.79 31.79 31.79 31.79 0.0K
15:29 31.79 31.79 31.79 31.79 0.3K
15:30 31.79 31.79 31.78 31.78 0.1K
15:31 31.80 31.80 31.78 31.78 0.1K
15:32 31.80 31.81 31.80 31.81 0.8K
15:33 31.82 31.82 31.82 31.82 0.1K
15:35 31.80 31.83 31.80 31.83 0.6K
15:36 31.83 31.84 31.83 31.84 0.5K
15:41 31.83 31.83 31.83 31.83 0.2K
15:45 31.83 31.83 31.83 31.83 0.5K
15:46 31.82 31.82 31.82 31.82 0.2K
15:49 31.83 31.83 31.83 31.83 0.2K
15:50 31.83 31.84 31.83 31.84 1.1K
15:52 31.82 31.82 31.82 31.82 1.5K
15:56 31.81 31.81 31.81 31.81 0.4K
15:58 31.81 31.81 31.81 31.81 0.2K
15:59 31.80 31.80 31.78 31.78 1.8K
16:00 31.79 31.79 31.79 31.79 0.3K
16:01 31.79 31.79 31.79 31.79 0.5K
16:03 31.81 31.81 31.81 31.81 0.1K
16:05 31.82 31.82 31.81 31.81 0.2K
16:07 31.80 31.80 31.80 31.80 0.3K
16:08 31.79 31.79 31.79 31.79 0.1K
16:12 31.79 31.79 31.79 31.79 0.2K
16:14 31.78 31.78 31.78 31.78 0.0K
16:15 31.77 31.77 31.77 31.77 0.4K
16:16 31.77 31.77 31.77 31.77 0.3K
16:18 31.75 31.75 31.75 31.75 0.2K
16:20 31.74 31.74 31.74 31.74 0.3K
16:23 31.72 31.72 31.72 31.72 0.3K
16:26 31.72 31.72 31.72 31.72 0.3K
16:28 31.74 31.76 31.74 31.76 0.7K
16:29 31.76 31.76 31.76 31.76 0.6K
16:32 31.75 31.75 31.74 31.74 0.5K
16:33 31.74 31.74 31.72 31.72 0.2K
16:36 31.70 31.70 31.68 31.69 0.6K
16:38 31.68 31.68 31.68 31.68 0.2K
16:39 31.67 31.67 31.67 31.67 0.2K
16:40 31.67 31.67 31.67 31.67 0.1K
16:41 31.68 31.68 31.68 31.68 0.1K
16:45 31.66 31.66 31.66 31.66 0.2K
16:46 31.64 31.64 31.64 31.64 0.3K
16:47 31.64 31.64 31.64 31.64 0.1K
16:48 31.67 31.67 31.67 31.67 1.0K
16:51 31.66 31.66 31.66 31.66 0.1K
16:52 31.64 31.64 31.64 31.64 0.1K
16:53 31.64 31.64 31.64 31.64 0.2K
16:55 31.66 31.69 31.66 31.69 0.3K
16:58 31.65 31.65 31.65 31.65 0.7K
17:02 31.67 31.67 31.67 31.67 0.0K
17:03 31.67 31.67 31.67 31.67 0.2K
17:04 31.67 31.68 31.67 31.68 0.2K
17:05 31.67 31.67 31.67 31.67 0.0K
17:06 31.68 31.70 31.68 31.70 0.6K
17:07 31.69 31.69 31.69 31.69 0.5K
17:09 31.67 31.67 31.67 31.67 0.1K
17:10 31.66 31.66 31.66 31.66 0.1K
17:12 31.62 31.62 31.62 31.62 0.5K
17:13 31.62 31.64 31.62 31.64 0.6K
17:14 31.64 31.64 31.64 31.64 0.1K
17:16 31.64 31.64 31.64 31.64 0.1K
17:17 31.65 31.66 31.65 31.66 0.5K
17:20 31.67 31.67 31.67 31.67 0.3K
17:21 31.66 31.66 31.66 31.66 0.2K
17:22 31.65 31.65 31.65 31.65 0.3K
17:23 31.67 31.67 31.67 31.67 0.4K
17:24 31.65 31.65 31.65 31.65 0.1K
17:29 31.56 31.56 31.56 31.56 0.0K
17:30 31.56 31.56 31.56 31.56 96.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available