Atrium Ljungberg B

ATRLJb
🏛️ sweden →
31.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.50 32.50 32.50 32.50 1.1K
09:05 32.68 32.68 32.68 32.68 0.0K
09:15 32.56 32.57 32.55 32.55 0.3K
09:27 32.69 32.69 32.69 32.69 2.5K
09:29 32.74 32.74 32.74 32.74 0.2K
09:32 32.75 32.75 32.75 32.75 0.1K
09:36 32.70 32.70 32.70 32.70 1.0K
09:37 32.65 32.65 32.65 32.65 0.1K
09:40 32.72 32.72 32.72 32.72 0.0K
09:42 32.65 32.65 32.65 32.65 0.0K
09:46 32.58 32.58 32.58 32.58 0.5K
09:47 32.54 32.54 32.54 32.54 0.0K
09:50 32.50 32.50 32.49 32.49 1.0K
09:53 32.44 32.44 32.44 32.44 0.0K
10:00 32.44 32.44 32.44 32.44 0.2K
10:10 32.36 32.36 32.36 32.35 0.2K
10:15 32.30 32.30 32.30 32.30 0.2K
10:22 32.25 32.25 32.25 32.25 0.0K
10:23 32.22 32.25 32.22 32.25 3.6K
10:24 32.23 32.23 32.23 32.23 0.0K
10:25 32.17 32.17 32.17 32.17 0.0K
10:35 32.16 32.16 32.16 32.16 0.0K
10:36 32.17 32.17 32.14 32.14 0.4K
10:39 32.17 32.17 32.17 32.17 0.0K
10:41 32.17 32.24 32.17 32.24 1.6K
10:54 32.28 32.28 32.28 32.28 0.0K
10:56 32.29 32.29 32.27 32.27 0.7K
11:00 32.22 32.22 32.22 32.22 0.2K
11:06 32.11 32.14 32.11 32.14 0.2K
11:08 32.13 32.14 32.13 32.14 0.8K
11:20 32.18 32.18 32.13 32.13 9.5K
11:22 32.09 32.09 32.09 32.09 0.1K
11:23 32.08 32.08 32.07 32.07 0.3K
11:27 32.04 32.04 32.04 32.04 1.5K
11:28 32.04 32.04 32.04 32.03 2.7K
11:29 32.00 32.00 32.00 32.00 0.1K
11:30 32.00 32.00 31.97 31.97 0.2K
11:31 31.95 31.95 31.95 31.95 0.3K
11:41 32.09 32.09 32.09 32.09 7.6K
11:44 32.00 32.00 32.00 32.00 0.2K
11:46 32.06 32.09 32.06 32.09 0.5K
11:49 32.14 32.14 32.14 32.14 0.2K
11:53 32.05 32.05 32.05 32.05 0.9K
11:54 32.09 32.09 32.09 32.09 0.9K
11:58 32.06 32.06 32.06 32.06 0.2K
12:00 32.02 32.02 32.02 32.02 0.0K
12:07 31.96 31.96 31.96 31.96 0.3K
12:13 31.93 31.96 31.93 31.96 0.1K
12:15 31.96 31.96 31.96 31.96 0.0K
12:21 31.97 31.97 31.97 31.97 0.6K
12:27 31.94 31.94 31.94 31.94 0.2K
12:30 31.97 31.97 31.97 31.97 0.0K
12:32 32.00 32.00 32.00 32.00 0.7K
12:39 31.93 31.93 31.93 31.93 0.0K
12:40 31.89 31.89 31.89 31.89 1.3K
12:41 31.92 31.92 31.92 31.92 0.1K
12:44 31.90 31.90 31.89 31.89 0.3K
12:45 31.89 31.89 31.89 31.89 0.2K
12:47 31.88 31.88 31.88 31.88 0.7K
12:52 31.91 31.91 31.91 31.91 0.3K
12:55 31.90 31.90 31.90 31.90 0.0K
12:56 31.85 31.85 31.85 31.85 0.3K
13:00 31.85 31.85 31.85 31.85 0.1K
13:01 31.87 31.90 31.87 31.90 0.6K
13:02 31.90 31.90 31.90 31.90 0.0K
13:03 31.94 31.94 31.94 31.94 0.3K
13:05 31.90 31.90 31.90 31.90 0.2K
13:08 31.88 31.88 31.88 31.88 0.1K
13:14 31.88 31.88 31.88 31.88 0.0K
13:15 31.87 31.87 31.87 31.87 0.4K
13:19 31.83 31.83 31.80 31.80 0.9K
13:21 31.80 31.80 31.80 31.80 0.0K
13:22 31.74 31.78 31.74 31.78 4.9K
13:23 31.74 31.74 31.74 31.74 0.0K
13:24 31.77 31.77 31.77 31.77 0.2K
13:28 31.77 31.77 31.77 31.77 0.1K
13:29 31.75 31.75 31.75 31.75 0.2K
13:30 31.77 31.77 31.77 31.77 0.0K
13:33 31.77 31.77 31.77 31.77 0.5K
13:47 31.82 31.82 31.79 31.79 0.5K
13:49 31.83 31.83 31.83 31.83 0.0K
13:50 31.85 31.86 31.85 31.86 3.0K
13:52 31.85 31.85 31.85 31.85 0.4K
13:59 31.84 31.84 31.84 31.84 0.0K
14:01 31.81 31.81 31.79 31.79 0.2K
14:02 31.80 31.80 31.80 31.80 0.1K
14:04 31.80 31.80 31.80 31.80 0.4K
14:09 31.82 31.82 31.82 31.82 0.2K
14:14 31.80 31.80 31.80 31.80 0.0K
14:15 31.82 31.82 31.82 31.82 0.2K
14:16 31.83 31.83 31.83 31.83 0.0K
14:19 31.84 31.84 31.84 31.84 0.0K
14:21 31.84 31.84 31.84 31.84 0.3K
14:22 31.85 31.85 31.85 31.85 0.0K
14:23 31.85 31.85 31.85 31.85 0.1K
14:28 31.85 31.85 31.85 31.85 0.2K
14:31 31.86 31.86 31.86 31.86 0.2K
14:33 31.90 31.93 31.90 31.93 0.5K
14:42 31.88 31.88 31.88 31.88 0.1K
14:43 31.88 31.88 31.88 31.88 0.0K
14:44 31.85 31.85 31.83 31.83 0.2K
14:45 31.83 31.83 31.83 31.83 0.1K
14:48 31.80 31.80 31.80 31.80 0.2K
14:52 31.74 31.74 31.74 31.74 0.4K
14:57 31.76 31.76 31.76 31.76 0.0K
15:00 31.76 31.76 31.76 31.76 0.0K
15:01 31.77 31.78 31.77 31.78 0.5K
15:08 31.77 31.77 31.77 31.77 0.5K
15:11 31.79 31.79 31.79 31.79 0.3K
15:14 31.81 31.81 31.81 31.81 0.1K
15:16 31.80 31.80 31.80 31.80 0.2K
15:19 31.77 31.77 31.77 31.77 0.1K
15:23 31.81 31.81 31.81 31.81 0.0K
15:28 31.80 31.80 31.80 31.80 0.2K
15:30 31.81 31.92 31.81 31.85 5.3K
15:31 31.85 31.85 31.84 31.84 0.3K
15:32 31.84 31.84 31.84 31.84 0.0K
15:36 31.83 31.86 31.83 31.86 1.4K
15:40 31.86 31.86 31.82 31.83 2.1K
15:42 31.80 31.80 31.80 31.80 0.1K
15:45 31.78 31.78 31.78 31.78 0.1K
15:46 31.81 31.83 31.81 31.83 0.3K
15:49 31.84 31.84 31.84 31.84 0.4K
15:52 31.85 31.85 31.85 31.85 0.1K
15:54 31.87 31.87 31.87 31.87 0.2K
15:58 31.83 31.86 31.83 31.86 0.2K
15:59 31.82 31.82 31.79 31.79 0.3K
16:01 31.78 31.78 31.78 31.78 0.1K
16:08 31.81 31.81 31.81 31.81 0.3K
16:12 31.82 31.82 31.82 31.82 0.3K
16:14 31.82 31.82 31.81 31.81 0.4K
16:15 31.80 31.80 31.79 31.79 0.5K
16:16 31.76 31.78 31.76 31.78 0.4K
16:18 31.77 31.77 31.77 31.77 0.5K
16:22 31.76 31.76 31.76 31.76 0.2K
16:23 31.75 31.75 31.75 31.75 0.2K
16:25 31.74 31.74 31.73 31.73 4.1K
16:27 31.72 31.72 31.71 31.71 0.3K
16:28 31.71 31.71 31.71 31.71 0.5K
16:32 31.67 31.67 31.67 31.67 0.2K
16:33 31.66 31.67 31.66 31.67 0.5K
16:34 31.69 31.69 31.69 31.69 1.0K
16:38 31.69 31.69 31.69 31.69 0.3K
16:40 31.71 31.71 31.71 31.71 0.6K
16:43 31.76 31.76 31.76 31.76 0.0K
16:44 31.73 31.73 31.73 31.73 0.2K
16:46 31.75 31.75 31.75 31.75 0.2K
16:47 31.77 31.77 31.77 31.77 0.5K
16:51 31.69 31.69 31.67 31.67 3.2K
16:52 31.67 31.67 31.67 31.67 0.3K
16:54 31.64 31.64 31.64 31.64 0.5K
16:55 31.62 31.62 31.62 31.62 0.3K
17:00 31.64 31.65 31.64 31.65 1.2K
17:01 31.67 31.67 31.67 31.67 0.7K
17:03 31.68 31.70 31.68 31.70 0.2K
17:05 31.74 31.74 31.74 31.74 0.0K
17:13 31.77 31.77 31.77 31.77 0.2K
17:19 31.77 31.77 31.77 31.77 0.0K
17:20 31.77 31.77 31.77 31.77 0.3K
17:22 31.75 31.76 31.75 31.76 0.7K
17:23 31.73 31.73 31.64 31.65 5.9K
17:24 31.66 31.66 31.66 31.66 0.0K
17:30 31.67 31.67 31.67 31.67 110.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available