Sinch AB

SINCH
🏛️ sweden →
29.73
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.51 31.51 31.31 31.31 6.7K
09:01 31.19 31.19 31.10 31.15 40.5K
09:02 31.07 31.13 31.02 31.02 6.9K
09:03 31.07 31.07 30.99 30.99 19.7K
09:04 30.97 30.97 30.95 30.95 11.8K
09:05 31.03 31.03 30.95 30.99 11.6K
09:06 30.98 30.99 30.95 30.99 23.3K
09:07 30.99 30.99 30.95 30.99 60.6K
09:08 30.96 30.96 30.91 30.93 21.6K
09:09 30.98 30.98 30.92 30.92 26.7K
09:10 30.94 30.94 30.86 30.86 31.3K
09:11 30.89 30.90 30.89 30.90 0.0K
09:12 30.89 30.89 30.89 30.89 8.9K
09:13 30.87 30.87 30.80 30.80 19.2K
09:14 30.81 30.85 30.81 30.85 4.8K
09:15 30.83 30.96 30.83 30.91 32.4K
09:16 30.86 30.90 30.84 30.84 5.0K
09:17 30.81 30.81 30.81 30.81 5.5K
09:18 30.86 30.86 30.83 30.83 2.7K
09:19 30.83 30.83 30.83 30.83 3.0K
09:20 30.83 30.84 30.82 30.84 2.2K
09:21 30.87 30.87 30.82 30.82 4.9K
09:22 30.82 30.82 30.78 30.79 17.1K
09:23 30.77 30.79 30.76 30.79 17.7K
09:24 30.79 30.79 30.74 30.75 11.3K
09:25 30.74 30.74 30.72 30.72 5.9K
09:26 30.69 30.70 30.67 30.70 22.8K
09:27 30.65 30.66 30.59 30.59 50.0K
09:28 30.63 30.71 30.63 30.65 21.3K
09:29 30.65 30.65 30.65 30.65 2.9K
09:30 30.65 30.68 30.65 30.68 5.0K
09:31 30.70 30.71 30.70 30.71 13.4K
09:32 30.70 30.71 30.69 30.70 29.9K
09:33 30.70 30.72 30.70 30.71 7.3K
09:34 30.73 30.74 30.71 30.74 7.7K
09:35 30.72 30.72 30.70 30.70 40.2K
09:36 30.67 30.69 30.67 30.69 20.0K
09:37 30.66 30.66 30.65 30.65 10.8K
09:38 30.65 30.69 30.65 30.69 9.4K
09:39 30.69 30.69 30.69 30.69 0.0K
09:40 30.68 30.69 30.68 30.69 4.2K
09:41 30.62 30.62 30.62 30.62 13.2K
09:42 30.62 30.62 30.62 30.62 5.1K
09:43 30.63 30.64 30.63 30.64 8.4K
09:45 30.60 30.61 30.60 30.61 6.3K
09:46 30.59 30.59 30.57 30.57 23.1K
09:47 30.60 30.60 30.60 30.60 0.6K
09:48 30.63 30.63 30.60 30.60 14.7K
09:49 30.59 30.61 30.59 30.61 16.0K
09:50 30.62 30.64 30.60 30.63 6.4K
09:51 30.61 30.62 30.61 30.62 18.7K
09:52 30.64 30.64 30.64 30.64 1.1K
09:53 30.62 30.62 30.62 30.62 1.8K
09:54 30.62 30.63 30.60 30.63 3.9K
09:55 30.63 30.63 30.63 30.63 0.0K
09:56 30.63 30.64 30.63 30.64 4.5K
09:57 30.63 30.64 30.63 30.64 6.9K
09:58 30.65 30.66 30.65 30.66 1.8K
09:59 30.67 30.71 30.67 30.71 3.0K
10:00 30.71 30.71 30.68 30.68 12.7K
10:01 30.67 30.67 30.67 30.67 4.8K
10:02 30.65 30.67 30.65 30.67 13.7K
10:03 30.68 30.68 30.68 30.68 0.0K
10:04 30.68 30.68 30.68 30.68 0.1K
10:05 30.68 30.76 30.68 30.76 9.0K
10:06 30.77 30.78 30.76 30.78 2.7K
10:07 30.78 30.78 30.78 30.78 0.6K
10:08 30.79 30.80 30.79 30.80 0.5K
10:09 30.81 30.81 30.81 30.81 0.6K
10:10 30.81 30.81 30.76 30.77 9.7K
10:11 30.77 30.77 30.77 30.77 0.4K
10:12 30.78 30.78 30.78 30.78 0.1K
10:14 30.80 30.80 30.76 30.76 8.4K
10:15 30.75 30.75 30.74 30.74 6.0K
10:16 30.72 30.73 30.72 30.73 1.0K
10:17 30.72 30.75 30.72 30.75 1.8K
10:19 30.82 30.82 30.82 30.82 12.8K
10:20 30.82 30.82 30.82 30.82 4.0K
10:24 30.80 30.80 30.80 30.80 5.5K
10:25 30.78 30.79 30.78 30.79 5.4K
10:29 30.79 30.79 30.78 30.78 0.0K
10:30 30.81 30.82 30.81 30.82 4.1K
10:31 30.85 30.85 30.82 30.82 1.6K
10:32 30.84 30.84 30.84 30.84 3.1K
10:33 30.82 30.82 30.82 30.82 0.2K
10:35 30.82 30.82 30.82 30.82 0.5K
10:40 30.86 30.89 30.85 30.89 8.0K
10:41 30.87 30.87 30.87 30.87 5.6K
10:42 30.88 30.88 30.86 30.86 4.2K
10:44 30.83 30.83 30.83 30.83 8.4K
10:46 30.87 30.87 30.87 30.87 0.0K
10:47 30.83 30.86 30.83 30.86 1.3K
10:49 30.88 30.88 30.88 30.88 0.6K
10:50 30.90 30.90 30.86 30.86 13.0K
10:52 30.83 30.83 30.83 30.83 0.1K
10:53 30.84 30.89 30.84 30.89 1.2K
10:56 30.90 30.90 30.87 30.87 1.9K
10:58 30.88 30.88 30.88 30.88 5.0K
10:59 30.89 30.90 30.88 30.90 7.3K
11:02 30.90 30.92 30.90 30.92 0.0K
11:04 30.92 30.93 30.92 30.93 6.0K
11:07 30.92 30.92 30.92 30.92 0.3K
11:08 30.94 30.94 30.94 30.94 0.4K
11:09 30.92 30.92 30.91 30.91 5.2K
11:10 30.89 30.89 30.89 30.89 0.0K
11:11 30.89 30.89 30.89 30.89 0.0K
11:14 30.90 30.90 30.90 30.90 0.5K
11:15 30.92 30.92 30.92 30.92 3.4K
11:16 30.92 30.92 30.88 30.88 15.4K
11:17 30.78 30.78 30.76 30.76 21.0K
11:18 30.78 30.78 30.74 30.74 0.0K
11:19 30.77 30.77 30.77 30.77 0.0K
11:20 30.73 30.73 30.73 30.73 0.7K
11:22 30.69 30.69 30.69 30.69 27.4K
11:23 30.68 30.68 30.68 30.68 1.7K
11:25 30.67 30.67 30.65 30.65 13.1K
11:26 30.64 30.64 30.64 30.64 0.5K
11:27 30.68 30.68 30.68 30.68 2.2K
11:28 30.65 30.66 30.65 30.66 1.6K
11:30 30.65 30.66 30.65 30.66 3.6K
11:31 30.66 30.66 30.66 30.66 0.1K
11:32 30.66 30.66 30.66 30.66 1.6K
11:33 30.68 30.68 30.64 30.66 13.8K
11:35 30.68 30.68 30.68 30.68 3.8K
11:37 30.66 30.66 30.66 30.66 16.7K
11:39 30.66 30.67 30.66 30.67 1.2K
11:43 30.66 30.66 30.66 30.66 5.0K
11:44 30.69 30.70 30.69 30.70 0.9K
11:45 30.70 30.70 30.70 30.70 4.9K
11:46 30.71 30.71 30.71 30.71 0.2K
11:47 30.71 30.73 30.71 30.73 0.5K
11:49 30.71 30.75 30.71 30.75 0.2K
11:50 30.72 30.72 30.72 30.72 0.0K
11:51 30.71 30.71 30.71 30.71 13.2K
11:52 30.73 30.74 30.73 30.74 1.0K
11:54 30.73 30.73 30.72 30.72 4.8K
11:56 30.70 30.70 30.70 30.70 0.5K
11:58 30.71 30.71 30.71 30.71 2.0K
12:00 30.72 30.72 30.72 30.72 0.3K
12:02 30.69 30.69 30.69 30.69 4.3K
12:05 30.70 30.70 30.70 30.70 0.3K
12:06 30.68 30.68 30.68 30.68 2.0K
12:07 30.72 30.72 30.71 30.71 0.6K
12:08 30.73 30.73 30.71 30.71 2.9K
12:11 30.75 30.75 30.73 30.73 13.0K
12:14 30.76 30.77 30.76 30.77 0.5K
12:16 30.73 30.73 30.73 30.73 9.9K
12:17 30.74 30.74 30.74 30.74 0.0K
12:19 30.75 30.75 30.75 30.75 0.2K
12:25 30.75 30.75 30.75 30.75 10.9K
12:26 30.73 30.73 30.73 30.73 1.3K
12:28 30.74 30.75 30.74 30.75 9.5K
12:31 30.73 30.73 30.73 30.73 2.7K
12:32 30.72 30.72 30.72 30.72 1.5K
12:33 30.73 30.73 30.70 30.70 8.3K
12:35 30.68 30.68 30.68 30.68 3.5K
12:36 30.69 30.69 30.69 30.69 0.7K
12:43 30.69 30.69 30.69 30.69 0.5K
12:44 30.70 30.70 30.70 30.70 0.0K
12:45 30.70 30.71 30.70 30.71 1.7K
12:46 30.69 30.71 30.69 30.71 0.8K
12:47 30.73 30.73 30.73 30.73 0.0K
12:49 30.72 30.72 30.72 30.72 0.3K
12:50 30.76 30.76 30.75 30.75 4.7K
12:52 30.73 30.73 30.72 30.72 7.6K
12:55 30.70 30.70 30.70 30.70 0.1K
12:56 30.70 30.70 30.70 30.70 0.0K
12:57 30.70 30.70 30.70 30.70 0.0K
12:59 30.74 30.74 30.74 30.74 27.9K
13:00 30.71 30.71 30.71 30.71 4.8K
13:01 30.72 30.72 30.72 30.72 1.3K
13:05 30.71 30.71 30.71 30.71 1.6K
13:06 30.69 30.71 30.69 30.71 2.1K
13:07 30.70 30.70 30.70 30.70 4.0K
13:11 30.68 30.68 30.68 30.68 1.0K
13:13 30.69 30.69 30.69 30.69 0.0K
13:14 30.69 30.70 30.69 30.70 1.6K
13:15 30.68 30.68 30.68 30.68 1.0K
13:16 30.67 30.67 30.67 30.67 10.2K
13:17 30.65 30.65 30.65 30.65 16.3K
13:18 30.66 30.69 30.66 30.69 1.6K
13:19 30.66 30.66 30.66 30.66 1.5K
13:21 30.70 30.70 30.70 30.70 1.0K
13:22 30.68 30.68 30.68 30.68 5.6K
13:23 30.70 30.70 30.70 30.70 0.2K
13:26 30.68 30.68 30.68 30.68 0.9K
13:27 30.68 30.68 30.68 30.68 4.8K
13:29 30.68 30.68 30.68 30.68 1.9K
13:30 30.67 30.67 30.67 30.67 0.6K
13:31 30.66 30.66 30.66 30.66 0.1K
13:33 30.65 30.65 30.65 30.65 3.4K
13:35 30.68 30.68 30.66 30.68 11.9K
13:36 30.69 30.69 30.66 30.66 0.3K
13:37 30.69 30.69 30.69 30.69 0.0K
13:38 30.67 30.67 30.67 30.67 0.1K
13:40 30.69 30.69 30.69 30.69 3.0K
13:41 30.70 30.70 30.67 30.67 7.2K
13:42 30.65 30.65 30.65 30.65 0.5K
13:44 30.67 30.68 30.67 30.68 0.0K
13:50 30.63 30.66 30.63 30.66 6.8K
13:51 30.70 30.70 30.70 30.70 6.0K
13:54 30.72 30.73 30.72 30.73 2.9K
13:56 30.73 30.73 30.73 30.73 0.1K
13:58 30.76 30.78 30.76 30.78 3.4K
14:03 30.85 30.90 30.85 30.90 23.8K
14:04 30.90 30.97 30.90 30.97 10.5K
14:05 30.97 30.97 30.97 30.97 1.9K
14:06 30.96 30.96 30.95 30.95 1.4K
14:08 30.97 30.97 30.97 30.97 4.0K
14:09 30.97 31.00 30.97 31.00 2.9K
14:10 31.00 31.00 30.97 30.97 7.4K
14:11 30.94 30.94 30.94 30.94 9.0K
14:13 30.97 30.97 30.96 30.96 0.8K
14:14 30.95 30.95 30.95 30.95 6.9K
14:15 30.94 30.94 30.94 30.94 0.6K
14:17 30.94 30.94 30.94 30.94 0.0K
14:20 30.99 30.99 30.99 30.99 0.8K
14:21 31.01 31.01 31.01 31.01 0.0K
14:22 30.95 30.95 30.94 30.94 6.6K
14:27 30.99 30.99 30.99 30.99 0.0K
14:28 31.03 31.03 31.03 31.03 0.4K
14:29 31.04 31.06 31.04 31.06 8.4K
14:30 31.07 31.07 31.04 31.04 5.6K
14:32 30.99 30.99 30.99 30.99 0.3K
14:33 30.94 30.94 30.94 30.94 1.1K
14:34 30.98 30.98 30.98 30.98 0.0K
14:36 30.95 30.95 30.95 30.95 0.3K
14:37 30.95 30.95 30.95 30.95 1.3K
14:41 30.97 30.97 30.94 30.94 4.1K
14:42 30.92 30.92 30.92 30.92 3.8K
14:43 30.92 30.92 30.91 30.91 1.0K
14:47 30.91 30.91 30.91 30.91 0.0K
14:49 30.87 30.88 30.87 30.88 5.6K
14:51 30.88 30.88 30.88 30.88 0.9K
14:52 30.88 30.88 30.88 30.88 1.3K
14:53 30.87 30.87 30.85 30.85 2.8K
14:56 30.85 30.86 30.84 30.84 5.3K
14:58 30.85 30.85 30.85 30.85 0.9K
15:05 30.89 30.89 30.89 30.89 0.0K
15:06 30.89 30.89 30.89 30.89 0.1K
15:09 30.92 30.92 30.92 30.92 12.5K
15:10 30.95 30.95 30.95 30.95 0.7K
15:12 30.97 30.97 30.97 30.97 0.3K
15:14 30.94 30.94 30.94 30.94 11.1K
15:15 30.90 30.90 30.90 30.90 0.1K
15:17 30.90 30.90 30.90 30.90 1.7K
15:18 30.88 30.89 30.88 30.89 3.3K
15:21 30.90 30.91 30.90 30.91 2.0K
15:23 30.91 30.91 30.91 30.91 0.4K
15:26 30.92 30.92 30.90 30.90 7.6K
15:30 30.88 30.88 30.88 30.88 0.0K
15:31 30.91 30.93 30.91 30.93 2.4K
15:32 30.94 30.94 30.93 30.93 7.8K
15:33 30.95 30.95 30.95 30.95 2.8K
15:35 30.94 30.94 30.94 30.94 1.0K
15:37 30.95 30.95 30.95 30.95 2.4K
15:41 30.98 30.98 30.98 30.98 10.0K
15:44 31.01 31.01 31.01 31.01 0.1K
15:45 31.00 31.00 31.00 31.00 0.3K
15:50 30.97 30.97 30.97 30.97 33.5K
15:51 30.95 30.95 30.93 30.93 1.0K
15:52 30.92 30.92 30.92 30.92 0.1K
15:53 30.93 30.94 30.92 30.94 4.2K
15:54 30.94 30.94 30.94 30.94 0.2K
15:55 30.94 30.94 30.94 30.94 0.8K
15:56 30.92 30.92 30.92 30.92 14.5K
15:59 30.91 30.91 30.91 30.91 9.4K
16:00 30.92 30.92 30.92 30.92 1.0K
16:01 30.90 30.90 30.87 30.87 6.6K
16:02 30.85 30.89 30.85 30.89 5.0K
16:03 30.86 30.86 30.84 30.84 5.3K
16:04 30.86 30.86 30.86 30.86 1.4K
16:08 30.86 30.86 30.85 30.85 10.6K
16:09 30.86 30.86 30.86 30.86 0.1K
16:10 30.85 30.85 30.85 30.85 5.0K
16:11 30.86 30.86 30.85 30.85 6.9K
16:12 30.87 30.87 30.87 30.87 0.7K
16:14 30.87 30.87 30.85 30.85 2.0K
16:17 30.87 30.87 30.87 30.87 0.2K
16:18 30.87 30.87 30.87 30.87 12.3K
16:19 30.88 30.88 30.88 30.88 3.0K
16:21 30.88 30.88 30.86 30.86 16.3K
16:22 30.85 30.86 30.85 30.86 9.0K
16:25 30.85 30.86 30.85 30.85 10.2K
16:27 30.84 30.84 30.83 30.83 0.6K
16:28 30.83 30.84 30.83 30.84 0.1K
16:31 30.85 30.85 30.85 30.85 0.1K
16:33 30.86 30.86 30.86 30.86 0.7K
16:34 30.87 30.89 30.87 30.88 8.9K
16:35 30.89 30.89 30.89 30.89 3.7K
16:36 30.89 30.89 30.89 30.89 0.0K
16:37 30.90 30.90 30.90 30.90 0.3K
16:38 30.89 30.90 30.89 30.90 24.7K
16:39 30.91 30.91 30.91 30.91 0.3K
16:40 30.91 30.91 30.91 30.91 0.0K
16:43 30.91 30.91 30.91 30.91 0.0K
16:45 30.89 30.89 30.83 30.83 25.4K
16:48 30.83 30.83 30.83 30.83 3.0K
16:49 30.84 30.85 30.84 30.85 6.2K
16:53 30.84 30.84 30.84 30.84 12.4K
16:54 30.83 30.83 30.83 30.83 0.1K
16:55 30.83 30.83 30.83 30.83 5.3K
16:56 30.81 30.83 30.81 30.83 2.6K
16:58 30.83 30.83 30.83 30.83 0.1K
16:59 30.83 30.83 30.83 30.83 4.8K
17:00 30.82 30.82 30.82 30.82 1.8K
17:02 30.84 30.84 30.84 30.84 3.9K
17:03 30.85 30.85 30.85 30.85 0.9K
17:04 30.84 30.84 30.84 30.84 0.8K
17:05 30.83 30.83 30.83 30.83 0.1K
17:07 30.83 30.84 30.83 30.84 2.4K
17:08 30.84 30.86 30.84 30.86 30.0K
17:09 30.86 30.87 30.86 30.87 0.3K
17:10 30.87 30.87 30.87 30.87 0.1K
17:11 30.87 30.87 30.87 30.87 0.3K
17:12 30.85 30.85 30.85 30.85 0.7K
17:14 30.84 30.84 30.82 30.82 2.3K
17:15 30.81 30.81 30.81 30.81 1.1K
17:17 30.80 30.82 30.80 30.80 14.9K
17:18 30.78 30.78 30.78 30.78 2.6K
17:19 30.77 30.77 30.77 30.77 0.6K
17:20 30.80 30.80 30.80 30.80 2.6K
17:23 30.79 30.82 30.79 30.82 0.3K
17:24 30.82 30.82 30.82 30.82 0.0K
17:30 30.88 30.88 30.88 30.88 328.4K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 30.00 30.64 29.70 29.73 3.3M
2025-09-30 30.54 31.09 30.12 30.27 3.8M
2025-09-29 30.31 30.61 30.00 30.59 2.9M
2025-09-26 30.37 30.55 29.77 30.10 1.5M
2025-09-25 30.80 30.98 30.10 30.37 3.6M
2025-09-24 31.51 31.51 30.57 30.88 2.2M
2025-09-23 31.56 32.10 31.48 31.51 1.5M
2025-09-22 31.89 31.89 31.31 31.65 1.8M
2025-09-19 32.24 32.30 31.76 31.90 1.9M
2025-09-18 31.13 32.26 31.13 32.17 2.6M
2025-09-17 30.05 31.25 30.05 31.03 3.2M
2025-09-16 30.10 31.43 29.91 29.91 3.0M
2025-09-15 29.90 30.52 29.70 30.04 3.3M
2025-09-12 29.80 30.26 29.70 29.86 1.5M
2025-09-11 30.50 30.50 29.56 29.80 3.0M
2025-09-10 31.08 31.53 30.50 30.50 3.7M
2025-09-09 29.57 31.25 29.51 31.08 6.0M
2025-09-08 28.77 29.55 28.77 29.55 3.1M
2025-09-05 27.87 28.82 27.87 28.67 3.1M
2025-09-04 27.73 27.99 27.54 27.75 2.8M
2025-09-03 28.30 28.63 27.68 27.78 3.1M
2025-09-02 29.00 29.11 28.15 28.21 2.3M
2025-09-01 29.31 29.49 28.70 29.07 2.0M
2025-08-29 29.71 30.04 29.01 29.55 2.7M
2025-08-28 29.57 30.05 29.55 29.71 1.6M
2025-08-27 29.85 29.91 29.30 29.51 2.5M
2025-08-26 30.35 30.35 29.80 29.89 2.1M
2025-08-25 30.10 30.62 29.98 30.41 2.2M
2025-08-22 29.61 30.29 29.51 30.20 2.0M
2025-08-21 29.62 29.82 29.23 29.57 2.1M
2025-08-20 29.96 30.02 29.52 29.62 2.0M
2025-08-19 29.86 30.49 29.63 30.20 2.7M
2025-08-18 29.64 29.90 29.49 29.72 1.8M
2025-08-15 29.84 30.05 29.48 29.64 2.5M
2025-08-14 30.32 30.48 29.72 29.84 2.4M
2025-08-13 30.50 30.67 30.20 30.50 2.6M
2025-08-12 31.00 31.13 29.66 30.15 7.7M
2025-08-11 31.22 31.30 30.80 31.10 3.3M
2025-08-08 32.03 32.29 31.10 31.24 3.4M
2025-08-07 32.50 33.05 32.28 32.34 2.5M
2025-08-06 32.35 32.85 32.35 32.50 2.7M
2025-08-05 32.44 32.64 31.93 32.35 3.4M
2025-08-04 32.86 33.12 32.32 32.34 3.1M
2025-08-01 33.50 33.77 32.67 32.85 5.0M
2025-07-31 33.85 34.50 33.74 33.77 5.8M
2025-07-30 34.08 34.64 33.31 33.78 4.8M
2025-07-29 34.40 34.40 34.40 34.40 4.4M
2025-07-28 34.44 35.29 34.44 34.47 6.1M
2025-07-25 34.20 35.17 33.97 34.41 5.3M
2025-07-24 36.99 36.99 34.50 34.50 10.1M
2025-07-23 35.40 36.61 34.87 36.61 9.9M
2025-07-22 32.56 36.14 32.16 36.09 31.7M
2025-07-21 29.48 29.57 28.54 28.94 4.4M
2025-07-18 29.70 29.72 29.25 29.33 3.3M
2025-07-17 29.40 29.70 29.14 29.54 3.4M
2025-07-16 28.87 29.32 28.71 29.06 2.9M
2025-07-15 28.76 29.33 28.63 29.04 3.1M
2025-07-14 28.42 28.83 28.06 28.67 4.0M
2025-07-11 29.51 29.51 28.79 28.81 5.2M
2025-07-10 29.80 29.86 29.41 29.51 4.5M
2025-07-09 29.46 29.96 29.24 29.70 4.8M
2025-07-08 29.20 29.50 28.56 29.32 5.4M
2025-07-07 29.10 29.32 28.38 29.04 4.8M
2025-07-04 28.94 29.23 28.62 29.10 3.1M
2025-07-03 28.25 29.03 27.90 29.00 5.0M
2025-07-02 27.88 28.25 27.27 28.25 5.2M
2025-07-01 27.50 28.25 27.28 27.74 5.1M
2025-06-30 27.29 27.63 26.95 27.46 9.0M
2025-06-27 26.25 27.33 26.06 27.23 6.2M
2025-06-26 25.60 25.91 25.50 25.89 3.2M
2025-06-25 26.10 26.12 25.36 25.42 3.3M
2025-06-24 25.82 26.60 25.57 25.90 6.2M
2025-06-23 24.68 25.15 24.58 25.04 3.4M
2025-06-19 26.18 26.24 24.85 24.85 11.1M
2025-06-18 25.70 26.68 25.55 26.67 5.2M
2025-06-17 25.85 26.06 25.55 25.68 3.1M
2025-06-16 25.29 26.15 25.15 26.13 6.4M
2025-06-13 24.00 24.56 24.00 24.46 4.3M
2025-06-12 25.29 25.37 24.81 24.81 3.8M
2025-06-11 25.59 25.86 25.48 25.52 3.4M
2025-06-10 25.78 25.82 25.33 25.60 3.0M
2025-06-09 26.15 26.56 25.75 25.75 4.4M
2025-06-05 27.00 27.00 25.90 26.07 4.9M
2025-06-04 25.60 27.11 25.60 26.83 6.4M
2025-06-03 25.40 25.71 25.03 25.44 4.3M
2025-06-02 25.22 25.93 25.11 25.32 6.5M
2025-05-30 25.06 25.72 24.93 25.46 5.8M
2025-05-28 25.08 25.50 24.94 25.39 2.1M
2025-05-27 24.70 25.36 24.55 25.18 4.4M
2025-05-26 25.00 25.12 24.64 24.73 3.0M
2025-05-23 24.67 25.25 23.89 24.33 5.4M
2025-05-22 26.08 26.08 24.71 24.71 7.6M
2025-05-21 24.73 26.21 24.50 26.11 8.0M
2025-05-20 25.00 25.25 24.61 24.73 3.5M
2025-05-19 24.96 24.99 24.30 24.93 5.4M
2025-05-16 25.12 25.30 24.66 24.99 5.1M
2025-05-15 25.56 25.83 25.12 25.25 4.4M
2025-05-14 25.07 26.46 24.99 25.79 10.9M
2025-05-13 24.20 25.16 24.19 24.95 8.6M
2025-05-12 24.70 25.34 24.08 24.42 8.7M
2025-05-09 26.23 26.77 24.07 24.16 13.4M
2025-05-08 26.07 27.90 24.98 25.58 27.0M
2025-05-07 23.47 23.77 23.25 23.64 4.7M
2025-05-06 23.62 23.88 23.05 23.54 3.6M
2025-05-05 23.58 24.10 23.44 23.70 5.4M
2025-05-02 23.10 23.59 22.69 23.59 5.8M
2025-04-30 22.30 22.76 22.00 22.50 4.0M
2025-04-29 22.56 22.90 22.32 22.40 3.6M
2025-04-28 22.22 22.82 22.03 22.61 3.6M
2025-04-25 21.78 22.24 21.56 22.21 5.2M
2025-04-24 21.20 21.48 20.87 21.42 4.1M
2025-04-23 21.56 22.08 21.41 21.53 5.2M
2025-04-22 20.50 20.99 20.10 20.99 3.8M
2025-04-17 20.25 20.55 19.95 20.44 2.4M
2025-04-16 20.38 20.42 19.88 20.31 4.9M
2025-04-15 20.12 20.93 20.09 20.93 7.9M
2025-04-14 19.60 20.38 19.29 20.18 8.8M
2025-04-11 18.86 19.20 18.31 18.95 11.9M
2025-04-10 19.30 19.32 18.02 18.21 10.6M
2025-04-09 16.76 17.27 16.55 17.13 10.0M
2025-04-08 17.60 17.77 16.98 17.59 7.9M
2025-04-07 15.90 18.12 15.70 17.05 16.0M
2025-04-04 19.01 19.15 17.33 17.60 10.0M
2025-04-03 20.46 20.48 18.82 18.95 18.0M
2025-04-02 21.00 21.29 20.70 21.29 3.9M
2025-04-01 21.07 21.85 20.96 21.15 5.0M
2025-03-31 21.33 21.33 20.60 20.90 4.1M
2025-03-28 22.06 22.24 21.46 21.49 2.8M
2025-03-27 22.16 22.23 21.54 22.02 2.9M
2025-03-26 22.98 22.98 22.16 22.27 3.3M
2025-03-25 22.89 23.00 22.30 22.86 4.9M
2025-03-24 23.32 23.33 22.45 22.77 3.5M
2025-03-21 23.03 23.25 22.54 22.95 4.2M
2025-03-20 23.20 23.27 22.58 23.26 3.2M
2025-03-19 22.92 23.25 22.62 22.97 2.8M
2025-03-18 23.23 23.30 22.59 22.92 3.2M
2025-03-17 22.35 23.05 22.34 22.95 2.6M
2025-03-14 22.24 22.48 22.15 22.26 2.7M
2025-03-13 22.15 22.49 21.86 22.16 1.9M
2025-03-12 22.49 22.95 22.01 22.16 3.4M
2025-03-11 22.80 22.90 22.08 22.14 4.0M
2025-03-10 23.41 23.57 22.68 22.74 4.3M
2025-03-07 23.30 23.64 23.01 23.28 2.9M
2025-03-06 24.20 24.28 23.20 23.56 4.0M
2025-03-05 23.40 23.93 23.25 23.84 5.0M
2025-03-04 23.44 23.53 22.56 22.64 5.3M
2025-03-03 23.70 24.10 23.35 23.84 4.7M
2025-02-28 24.06 24.21 23.61 23.70 4.6M
2025-02-27 24.30 24.95 24.25 24.41 3.1M
2025-02-26 24.94 25.16 24.44 24.62 5.4M
2025-02-25 25.00 25.77 24.83 25.02 5.0M
2025-02-24 25.02 25.31 24.76 25.23 4.3M
2025-02-21 24.95 25.73 24.95 24.99 5.5M
2025-02-20 24.80 25.18 24.51 24.95 4.7M
2025-02-19 25.45 26.08 24.93 24.98 7.2M
2025-02-18 25.37 26.07 25.22 25.45 5.0M
2025-02-17 26.68 26.70 25.07 25.35 10.4M
2025-02-14 29.15 29.19 26.49 26.60 11.8M
2025-02-13 27.00 29.15 26.01 28.98 23.7M
2025-02-12 24.64 25.25 24.13 24.69 7.0M
2025-02-11 24.73 25.18 24.53 24.72 4.4M
2025-02-10 24.40 24.96 24.37 24.93 3.4M
2025-02-07 24.83 25.08 23.99 24.26 5.8M
2025-02-06 24.29 25.16 24.29 24.83 7.2M
2025-02-05 23.80 24.25 23.42 24.14 3.7M
2025-02-04 22.92 23.84 22.70 23.59 5.3M
2025-02-03 22.81 22.89 22.40 22.82 6.4M
2025-01-31 23.80 23.89 23.47 23.61 3.4M
2025-01-30 23.73 23.88 23.44 23.61 4.6M
2025-01-29 22.49 23.70 22.42 23.63 6.6M
2025-01-28 22.09 22.49 21.97 22.31 4.4M
2025-01-27 21.25 22.21 21.16 22.12 5.2M
2025-01-24 22.37 22.64 21.58 21.79 7.7M
2025-01-23 21.20 21.89 21.15 21.66 4.9M
2025-01-22 21.56 21.90 21.31 21.31 4.0M
2025-01-21 21.00 21.51 21.00 21.47 5.6M
2025-01-20 21.10 21.22 20.78 21.12 3.2M
2025-01-17 20.63 21.07 20.46 20.97 9.4M
2025-01-16 20.52 20.79 20.28 20.63 5.0M
2025-01-15 19.39 20.45 19.39 20.36 8.8M
2025-01-14 19.20 19.72 19.01 19.27 7.1M
2025-01-13 18.88 19.15 18.57 18.71 5.3M
2025-01-10 20.20 20.25 18.84 18.92 12.0M
2025-01-09 20.26 20.54 19.98 20.30 4.8M
2025-01-08 20.82 21.15 20.12 20.27 7.4M
2025-01-07 21.17 21.83 20.85 20.86 7.8M
2025-01-03 20.98 21.18 20.73 20.92 3.3M
2025-01-02 21.01 21.34 20.79 21.05 3.7M