Atrium Ljungberg B

ATRLJb
🏛️ sweden →
31.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.60 30.60 30.58 30.58 6.5K
09:02 30.64 30.64 30.64 30.64 0.7K
09:04 30.67 30.67 30.67 30.67 0.1K
09:05 30.67 30.67 30.67 30.67 0.1K
09:08 30.61 30.63 30.61 30.63 0.5K
09:12 30.55 30.55 30.55 30.55 2.3K
09:14 30.55 30.55 30.54 30.54 1.1K
09:15 30.60 30.60 30.60 30.60 0.8K
09:16 30.65 30.65 30.65 30.65 0.1K
09:18 30.66 30.66 30.66 30.66 0.1K
09:19 30.69 30.69 30.69 30.69 0.0K
09:26 30.74 30.74 30.74 30.74 10.3K
09:30 30.73 30.73 30.73 30.73 0.0K
09:31 30.67 30.73 30.67 30.73 0.2K
09:37 30.69 30.69 30.69 30.69 0.5K
09:38 30.73 30.73 30.73 30.73 0.0K
09:40 30.70 30.70 30.70 30.70 9.2K
09:41 30.75 30.75 30.75 30.75 0.1K
09:42 30.76 30.76 30.76 30.76 0.2K
09:46 30.79 30.79 30.79 30.79 0.1K
09:47 30.77 30.77 30.77 30.77 1.0K
09:51 30.78 30.78 30.78 30.78 0.0K
09:52 30.73 30.73 30.73 30.73 0.3K
10:01 30.75 30.75 30.74 30.74 0.5K
10:03 30.77 30.77 30.77 30.77 0.1K
10:10 30.74 30.74 30.74 30.74 0.2K
10:15 30.72 30.72 30.70 30.70 7.7K
10:16 30.65 30.65 30.65 30.65 1.4K
10:20 30.68 30.68 30.68 30.68 0.2K
10:23 30.63 30.63 30.63 30.63 0.1K
10:29 30.62 30.62 30.62 30.62 0.0K
10:31 30.66 30.66 30.66 30.66 1.5K
10:33 30.69 30.69 30.69 30.69 1.2K
10:37 30.60 30.60 30.60 30.60 0.9K
10:38 30.64 30.64 30.64 30.64 0.0K
10:40 30.65 30.65 30.65 30.65 1.9K
10:43 30.65 30.65 30.65 30.65 0.1K
10:50 30.66 30.66 30.66 30.66 10.2K
10:52 30.70 30.70 30.70 30.70 0.3K
10:53 30.70 30.70 30.70 30.70 0.0K
11:02 30.71 30.71 30.71 30.71 0.2K
11:08 30.65 30.69 30.65 30.69 1.4K
11:14 30.63 30.63 30.61 30.61 7.4K
11:28 30.62 30.62 30.62 30.62 0.3K
11:29 30.64 30.64 30.64 30.64 3.6K
11:57 30.64 30.64 30.64 30.64 0.4K
12:04 30.63 30.63 30.63 30.63 0.4K
12:06 30.64 30.68 30.64 30.68 1.4K
12:25 30.68 30.68 30.68 30.68 0.0K
12:26 30.68 30.68 30.68 30.68 0.5K
12:34 30.72 30.72 30.72 30.72 0.1K
12:44 30.77 30.77 30.77 30.77 0.2K
12:47 30.76 30.76 30.76 30.76 0.8K
12:49 30.78 30.84 30.78 30.84 8.1K
12:53 30.88 30.88 30.88 30.88 0.1K
13:10 30.87 30.87 30.87 30.87 0.0K
13:12 30.91 30.91 30.91 30.91 0.0K
13:13 30.91 30.91 30.91 30.91 0.0K
13:22 30.88 30.88 30.88 30.88 0.6K
13:25 30.81 30.81 30.81 30.81 0.2K
13:32 30.83 30.83 30.83 30.83 0.1K
13:39 30.87 30.89 30.87 30.89 9.5K
13:41 30.88 30.88 30.88 30.88 0.6K
13:47 30.87 30.87 30.87 30.87 0.4K
13:52 30.90 30.90 30.90 30.90 0.0K
13:57 30.90 30.90 30.90 30.90 0.1K
13:59 30.90 30.90 30.90 30.90 0.1K
14:00 30.91 30.91 30.91 30.91 0.0K
14:15 30.95 30.95 30.95 30.95 0.1K
14:24 30.95 30.95 30.93 30.93 0.6K
14:26 30.97 30.97 30.97 30.97 0.4K
14:31 30.99 31.01 30.99 31.01 0.1K
14:32 31.04 31.11 31.04 31.11 0.3K
14:33 31.08 31.08 31.08 31.08 0.1K
14:34 31.11 31.16 31.10 31.10 0.8K
14:35 31.10 31.10 31.10 31.10 0.1K
14:36 31.10 31.12 31.10 31.12 0.2K
14:37 31.14 31.15 31.14 31.15 0.5K
14:39 31.08 31.08 31.06 31.06 0.8K
14:41 31.06 31.06 31.04 31.04 1.3K
14:43 31.13 31.14 31.13 31.14 0.3K
14:51 31.08 31.08 31.08 31.08 0.3K
15:01 31.17 31.17 31.17 31.17 0.0K
15:02 31.17 31.17 31.17 31.17 0.1K
15:03 31.20 31.20 31.20 31.20 1.0K
15:07 31.20 31.20 31.20 31.20 0.5K
15:08 31.22 31.26 31.22 31.26 0.4K
15:09 31.19 31.19 31.19 31.19 0.0K
15:10 31.18 31.18 31.13 31.13 2.5K
15:12 31.19 31.19 31.12 31.12 1.9K
15:15 31.18 31.18 31.18 31.18 0.0K
15:16 31.12 31.20 31.12 31.16 1.1K
15:20 31.22 31.22 31.17 31.17 3.0K
15:22 31.15 31.15 31.15 31.15 0.6K
15:23 31.17 31.17 31.17 31.17 0.5K
15:24 31.16 31.21 31.16 31.21 0.8K
15:25 31.18 31.18 31.18 31.18 2.2K
15:31 31.20 31.20 31.20 31.20 0.4K
15:32 31.22 31.25 31.22 31.25 2.4K
15:33 31.27 31.27 31.27 31.27 0.2K
15:37 31.29 31.29 31.29 31.29 7.1K
15:39 31.31 31.32 31.31 31.32 0.3K
15:42 31.30 31.30 31.30 31.30 0.4K
15:46 31.29 31.29 31.29 31.29 0.2K
15:47 31.34 31.34 31.34 31.34 3.0K
15:48 31.35 31.35 31.35 31.35 0.1K
15:49 31.38 31.38 31.38 31.38 0.1K
15:50 31.39 31.39 31.39 31.39 0.4K
15:53 31.38 31.38 31.38 31.38 0.5K
15:57 31.41 31.41 31.41 31.41 0.1K
15:59 31.39 31.39 31.37 31.39 0.7K
16:01 31.36 31.36 31.35 31.35 0.1K
16:02 31.35 31.38 31.35 31.38 0.1K
16:10 31.41 31.41 31.41 31.41 0.2K
16:11 31.40 31.40 31.32 31.32 3.3K
16:13 31.32 31.32 31.28 31.28 0.1K
16:18 31.23 31.23 31.19 31.19 1.6K
16:20 31.13 31.13 31.13 31.13 0.3K
16:22 31.12 31.12 31.12 31.12 0.2K
16:23 31.10 31.10 31.10 31.10 0.3K
16:27 31.12 31.14 31.12 31.14 1.2K
16:30 31.13 31.13 31.13 31.13 0.9K
16:32 31.10 31.10 31.10 31.10 0.6K
16:35 31.09 31.09 31.05 31.05 0.2K
16:38 31.06 31.06 31.06 31.06 0.1K
16:42 31.12 31.12 31.12 31.12 4.8K
16:43 31.20 31.20 31.16 31.16 1.2K
16:51 31.20 31.20 31.20 31.20 0.0K
16:52 31.20 31.20 31.20 31.20 0.1K
16:57 31.20 31.20 31.20 31.20 0.1K
16:59 31.17 31.17 31.14 31.14 0.3K
17:02 31.17 31.17 31.17 31.17 0.8K
17:04 31.19 31.21 31.19 31.21 0.1K
17:05 31.21 31.21 31.21 31.21 0.0K
17:06 31.24 31.24 31.24 31.24 0.1K
17:08 31.26 31.26 31.26 31.26 0.0K
17:10 31.26 31.26 31.20 31.20 3.7K
17:12 31.20 31.20 31.20 31.20 0.2K
17:13 31.27 31.27 31.24 31.24 0.4K
17:17 31.25 31.25 31.25 31.25 1.1K
17:21 31.28 31.28 31.28 31.28 3.0K
17:22 31.28 31.28 31.28 31.28 0.7K
17:23 31.32 31.32 31.32 31.32 0.1K
17:24 31.28 31.32 31.27 31.27 0.1K
17:29 31.39 31.39 31.39 31.39 0.0K
17:30 31.39 31.39 31.39 31.39 71.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available