Atrium Ljungberg B

ATRLJb
🏛️ sweden →
31.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.06 32.06 32.00 32.00 1.7K
09:01 31.96 32.03 31.96 32.03 1.5K
09:02 31.97 31.97 31.97 31.97 0.6K
09:04 31.88 31.88 31.81 31.81 0.7K
09:05 31.80 31.80 31.72 31.72 1.6K
09:06 31.77 31.77 31.77 31.77 0.0K
09:08 31.83 31.83 31.79 31.79 0.4K
09:11 31.70 31.70 31.70 31.70 0.6K
09:13 31.68 31.68 31.68 31.68 0.3K
09:14 31.66 31.71 31.66 31.71 0.1K
09:15 31.65 31.65 31.65 31.65 0.2K
09:16 31.59 31.59 31.59 31.59 0.2K
09:18 31.62 31.62 31.62 31.62 0.5K
09:28 31.68 31.68 31.68 31.68 0.1K
09:29 31.68 31.68 31.68 31.68 0.3K
09:38 31.83 31.83 31.83 31.83 0.5K
09:39 31.84 31.84 31.84 31.84 0.0K
09:43 31.80 31.80 31.79 31.79 0.3K
09:45 31.78 31.78 31.78 31.78 0.2K
09:49 31.76 31.76 31.75 31.75 0.3K
09:51 31.70 31.70 31.70 31.70 0.6K
09:58 31.73 31.73 31.73 31.73 0.6K
09:59 31.76 31.76 31.76 31.76 0.0K
10:00 31.72 31.72 31.72 31.72 0.3K
10:03 31.72 31.72 31.72 31.72 0.5K
10:05 31.76 31.76 31.76 31.76 0.0K
10:06 31.75 31.75 31.75 31.75 0.0K
10:10 31.75 31.75 31.75 31.75 0.5K
10:17 31.73 31.73 31.72 31.72 0.6K
10:18 31.69 31.69 31.69 31.69 0.0K
10:19 31.75 31.75 31.75 31.75 2.3K
10:21 31.79 31.79 31.79 31.79 0.8K
10:23 31.74 31.74 31.73 31.73 1.0K
10:24 31.71 31.71 31.69 31.69 0.5K
10:26 31.68 31.68 31.68 31.68 0.1K
10:32 31.72 31.72 31.72 31.72 0.2K
10:35 31.69 31.70 31.69 31.70 0.2K
10:37 31.67 31.67 31.65 31.67 0.8K
10:42 31.71 31.71 31.71 31.71 0.1K
10:45 31.70 31.70 31.70 31.70 0.5K
10:49 31.70 31.70 31.70 31.70 0.4K
10:51 31.65 31.65 31.62 31.62 0.3K
10:56 31.66 31.66 31.66 31.66 0.1K
10:59 31.64 31.64 31.64 31.64 0.2K
11:04 31.64 31.64 31.64 31.64 0.2K
11:08 31.63 31.63 31.63 31.63 0.0K
11:09 31.66 31.66 31.66 31.66 0.0K
11:12 31.66 31.68 31.66 31.68 3.7K
11:14 31.66 31.66 31.66 31.66 0.8K
11:15 31.69 31.69 31.69 31.69 0.0K
11:16 31.68 31.68 31.68 31.68 0.6K
11:21 31.70 31.70 31.70 31.70 0.8K
11:22 31.70 31.70 31.70 31.70 0.0K
11:24 31.69 31.69 31.69 31.69 0.5K
11:27 31.68 31.68 31.68 31.68 0.3K
11:33 31.70 31.70 31.70 31.70 0.5K
11:35 31.70 31.70 31.70 31.70 0.8K
11:36 31.69 31.69 31.69 31.69 0.4K
11:37 31.68 31.68 31.68 31.68 0.2K
11:39 31.67 31.67 31.67 31.67 0.2K
11:40 31.67 31.67 31.67 31.67 0.2K
11:43 31.71 31.71 31.71 31.71 0.0K
11:48 31.71 31.71 31.68 31.68 0.8K
11:51 31.72 31.72 31.72 31.72 0.1K
11:54 31.72 31.72 31.72 31.72 0.1K
11:55 31.73 31.73 31.73 31.73 0.1K
11:56 31.73 31.73 31.73 31.73 0.0K
11:59 31.70 31.70 31.70 31.70 0.8K
12:03 31.73 31.73 31.73 31.73 0.1K
12:05 31.74 31.74 31.74 31.74 0.1K
12:06 31.73 31.73 31.73 31.73 0.9K
12:08 31.71 31.71 31.71 31.71 0.3K
12:19 31.71 31.71 31.71 31.71 0.3K
12:20 31.74 31.74 31.73 31.73 1.4K
12:25 31.71 31.71 31.71 31.71 0.7K
12:33 31.72 31.72 31.72 31.72 0.3K
12:36 31.70 31.70 31.70 31.70 0.4K
12:41 31.74 31.76 31.74 31.76 0.8K
12:42 31.72 31.72 31.72 31.72 0.6K
12:46 31.75 31.75 31.75 31.75 7.0K
12:47 31.75 31.76 31.75 31.76 3.2K
12:49 31.79 31.79 31.79 31.79 0.2K
12:50 31.79 31.79 31.79 31.79 0.3K
12:52 31.80 31.80 31.80 31.80 0.0K
12:56 31.77 31.77 31.77 31.77 0.6K
13:02 31.79 31.79 31.79 31.79 0.7K
13:06 31.77 31.77 31.77 31.77 0.1K
13:09 31.79 31.79 31.79 31.79 0.1K
13:10 31.79 31.79 31.79 31.79 0.0K
13:11 31.79 31.79 31.79 31.79 0.0K
13:17 31.76 31.76 31.76 31.76 0.3K
13:19 31.75 31.75 31.75 31.75 0.2K
13:22 31.73 31.73 31.73 31.73 0.3K
13:24 31.71 31.71 31.71 31.71 0.2K
13:28 31.70 31.70 31.70 31.70 0.1K
13:31 31.72 31.72 31.72 31.72 0.0K
13:36 31.72 31.72 31.72 31.72 0.1K
13:38 31.74 31.76 31.74 31.76 1.7K
13:52 31.85 31.85 31.85 31.85 0.2K
13:53 31.83 31.83 31.83 31.83 0.6K
13:55 31.82 31.82 31.82 31.82 0.3K
13:56 31.81 31.81 31.81 31.81 0.1K
13:59 31.82 31.82 31.82 31.82 0.2K
14:15 31.81 31.81 31.81 31.81 1.2K
14:16 31.78 31.85 31.78 31.82 3.5K
14:17 31.81 31.81 31.81 31.81 0.2K
14:19 31.84 31.84 31.84 31.84 0.4K
14:21 31.83 31.83 31.83 31.83 0.7K
14:23 31.82 31.82 31.82 31.82 0.0K
14:26 31.82 31.82 31.82 31.82 0.4K
14:29 31.83 31.83 31.83 31.83 0.2K
14:30 31.79 31.79 31.76 31.76 1.5K
14:31 31.82 31.82 31.74 31.74 0.7K
14:32 31.74 31.74 31.74 31.74 0.3K
14:34 31.77 31.77 31.77 31.77 0.3K
14:35 31.81 31.81 31.81 31.81 0.8K
14:38 31.77 31.77 31.77 31.77 0.9K
14:41 31.75 31.75 31.75 31.75 0.4K
14:45 31.81 31.81 31.81 31.81 0.3K
14:46 31.78 31.78 31.73 31.73 2.7K
14:47 31.73 31.73 31.73 31.73 0.3K
14:51 31.72 31.72 31.72 31.72 0.2K
14:57 31.68 31.68 31.65 31.65 0.4K
14:58 31.62 31.62 31.56 31.56 0.1K
15:00 31.63 31.63 31.63 31.63 0.2K
15:01 31.66 31.66 31.66 31.66 0.1K
15:02 31.61 31.61 31.61 31.61 0.5K
15:05 31.63 31.63 31.63 31.63 0.0K
15:06 31.57 31.57 31.57 31.57 0.3K
15:08 31.52 31.52 31.50 31.50 0.7K
15:09 31.46 31.46 31.44 31.44 1.1K
15:10 31.49 31.49 31.49 31.49 0.3K
15:14 31.46 31.46 31.46 31.46 0.7K
15:15 31.47 31.47 31.47 31.47 0.2K
15:20 31.55 31.55 31.55 31.55 0.2K
15:22 31.57 31.57 31.54 31.54 0.5K
15:25 31.59 31.59 31.59 31.59 0.1K
15:29 31.56 31.56 31.54 31.54 0.6K
15:31 31.58 31.58 31.58 31.58 0.1K
15:39 31.64 31.64 31.64 31.64 0.4K
15:49 31.74 31.74 31.74 31.74 0.2K
15:51 31.76 31.76 31.76 31.76 0.2K
15:56 31.77 31.77 31.77 31.77 0.1K
15:59 31.86 31.86 31.86 31.86 0.2K
16:00 31.81 31.81 31.81 31.81 0.2K
16:04 31.82 31.82 31.82 31.82 0.2K
16:06 31.85 31.85 31.85 31.85 0.1K
16:07 31.87 31.87 31.87 31.87 0.1K
16:08 31.88 31.88 31.88 31.88 0.0K
16:16 31.83 31.83 31.81 31.81 0.5K
16:17 31.83 31.83 31.83 31.83 0.4K
16:18 31.83 31.84 31.83 31.84 0.2K
16:20 31.82 31.82 31.82 31.82 0.6K
16:22 31.84 31.84 31.84 31.84 0.2K
16:24 31.81 31.81 31.81 31.81 0.4K
16:25 31.81 31.81 31.81 31.81 0.2K
16:28 31.79 31.79 31.75 31.75 0.6K
16:32 31.75 31.75 31.75 31.75 0.1K
16:34 31.75 31.75 31.75 31.75 0.3K
16:36 31.71 31.72 31.71 31.72 0.6K
16:39 31.73 31.73 31.73 31.73 0.2K
16:40 31.75 31.76 31.75 31.76 1.0K
16:45 31.76 31.76 31.76 31.76 0.6K
16:47 31.77 31.77 31.77 31.77 0.3K
16:49 31.75 31.80 31.75 31.80 0.1K
16:50 31.80 31.80 31.79 31.79 0.1K
16:51 31.79 31.79 31.79 31.79 0.2K
16:54 31.81 31.82 31.81 31.82 0.2K
16:55 31.84 31.89 31.84 31.89 0.3K
16:56 31.85 31.85 31.85 31.85 0.2K
17:00 31.83 31.83 31.83 31.83 0.2K
17:04 31.80 31.80 31.77 31.77 0.9K
17:05 31.77 31.77 31.77 31.77 0.1K
17:06 31.77 31.79 31.77 31.79 0.2K
17:08 31.77 31.77 31.77 31.77 0.2K
17:09 31.77 31.77 31.77 31.77 0.8K
17:10 31.78 31.78 31.78 31.78 0.2K
17:11 31.78 31.78 31.78 31.78 0.1K
17:15 31.79 31.79 31.79 31.79 0.2K
17:18 31.80 31.80 31.80 31.80 0.1K
17:19 31.83 31.83 31.83 31.83 0.1K
17:20 31.82 31.85 31.82 31.85 1.0K
17:22 31.85 31.86 31.85 31.86 0.5K
17:23 31.88 31.88 31.88 31.88 0.7K
17:24 31.86 31.88 31.86 31.88 0.2K
17:29 31.77 31.77 31.77 31.77 0.0K
17:30 31.77 31.77 31.77 31.77 22.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available