Atrium Ljungberg B

ATRLJb
🏛️ sweden →
31.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.80 31.81 31.80 31.81 0.4K
09:01 31.95 31.95 31.95 31.95 0.4K
09:03 32.05 32.05 32.05 32.05 0.6K
09:07 32.10 32.10 32.10 32.10 0.0K
09:08 32.10 32.10 32.10 32.10 1.0K
09:11 32.10 32.10 32.10 32.10 0.5K
09:12 32.15 32.15 32.15 32.15 0.1K
09:13 32.10 32.10 32.10 32.10 1.5K
09:14 32.20 32.20 32.11 32.11 0.5K
09:17 32.08 32.08 32.08 32.08 0.2K
09:20 32.17 32.17 32.08 32.08 2.4K
09:22 32.12 32.12 32.12 32.12 0.1K
09:24 32.10 32.10 32.10 32.10 0.6K
09:25 32.08 32.08 32.08 32.08 0.1K
09:26 32.07 32.07 32.07 32.07 0.3K
09:27 32.09 32.09 32.03 32.03 0.2K
09:30 32.02 32.02 32.02 32.02 0.9K
09:31 32.10 32.10 32.10 32.10 3.7K
09:32 32.09 32.09 32.08 32.08 0.6K
09:34 32.08 32.11 32.08 32.11 0.8K
09:35 32.08 32.12 32.08 32.12 0.1K
09:38 32.09 32.09 32.09 32.09 1.2K
09:39 32.15 32.15 32.15 32.15 0.1K
09:40 32.16 32.16 32.16 32.16 0.0K
09:41 32.17 32.17 32.17 32.17 0.2K
09:42 32.17 32.17 32.17 32.17 0.1K
09:45 32.17 32.23 32.17 32.23 0.3K
09:46 32.25 32.25 32.25 32.25 0.2K
09:47 32.25 32.25 32.25 32.25 0.1K
09:48 32.25 32.25 32.25 32.25 0.5K
09:49 32.25 32.25 32.25 32.25 0.1K
09:50 32.25 32.25 32.25 32.25 0.2K
09:51 32.24 32.24 32.24 32.24 0.7K
09:56 32.21 32.21 32.20 32.20 0.9K
09:57 32.19 32.19 32.19 32.19 0.2K
10:02 32.21 32.21 32.21 32.21 0.1K
10:03 32.19 32.19 32.19 32.19 0.0K
10:04 32.19 32.19 32.18 32.18 0.7K
10:05 32.17 32.17 32.17 32.17 0.2K
10:06 32.16 32.16 32.15 32.15 0.2K
10:07 32.11 32.11 32.07 32.07 0.5K
10:08 32.05 32.05 32.05 32.05 0.5K
10:11 32.02 32.02 32.02 32.02 0.2K
10:12 32.00 32.00 32.00 32.00 0.1K
10:13 31.98 31.98 31.91 31.91 2.6K
10:15 31.93 31.93 31.93 31.93 0.1K
10:17 31.91 31.91 31.91 31.91 0.9K
10:22 31.98 31.98 31.98 31.98 0.0K
10:23 31.98 31.98 31.98 31.98 0.1K
10:24 31.98 31.98 31.98 31.98 0.1K
10:26 31.97 31.97 31.97 31.97 0.1K
10:28 32.03 32.03 32.03 32.03 0.7K
10:29 32.07 32.07 32.07 32.07 0.1K
10:30 32.01 32.01 32.01 32.01 0.2K
10:32 32.10 32.10 32.10 32.10 0.0K
10:33 32.06 32.06 32.06 32.06 0.5K
10:35 32.05 32.05 32.05 32.05 0.8K
10:37 32.10 32.10 32.10 32.10 0.0K
10:39 32.11 32.11 32.11 32.11 0.0K
10:45 32.16 32.16 32.16 32.16 0.4K
10:46 32.14 32.14 32.14 32.14 0.4K
10:47 32.14 32.14 32.14 32.14 0.2K
10:51 32.18 32.18 32.18 32.18 0.0K
10:56 32.19 32.19 32.19 32.19 1.9K
10:59 32.22 32.23 32.18 32.18 0.2K
11:00 32.22 32.22 32.22 32.22 0.1K
11:02 32.25 32.25 32.25 32.25 0.4K
11:03 32.20 32.20 32.20 32.20 0.5K
11:06 32.24 32.24 32.24 32.24 0.0K
11:11 32.21 32.21 32.21 32.21 0.6K
11:12 32.21 32.21 32.21 32.21 0.4K
11:14 32.24 32.24 32.24 32.24 0.0K
11:15 32.24 32.24 32.24 32.24 0.9K
11:16 32.26 32.26 32.26 32.26 0.2K
11:19 32.30 32.30 32.30 32.30 0.1K
11:27 32.24 32.24 32.24 32.24 0.1K
11:28 32.27 32.27 32.27 32.27 0.1K
11:29 32.25 32.25 32.25 32.25 0.5K
11:36 32.30 32.30 32.30 32.30 0.1K
11:41 32.27 32.27 32.27 32.27 0.3K
11:42 32.26 32.26 32.26 32.26 0.3K
11:44 32.30 32.32 32.30 32.32 1.8K
11:45 32.32 32.33 32.32 32.33 0.5K
11:46 32.34 32.35 32.34 32.35 0.2K
11:47 32.32 32.32 32.32 32.32 0.5K
11:48 32.32 32.32 32.31 32.31 0.9K
11:50 32.33 32.33 32.33 32.33 0.1K
11:51 32.33 32.33 32.32 32.32 0.8K
11:52 32.34 32.34 32.34 32.34 0.3K
11:53 32.35 32.35 32.35 32.35 0.2K
11:54 32.35 32.35 32.32 32.32 0.8K
11:59 32.33 32.33 32.33 32.33 0.2K
12:00 32.29 32.29 32.29 32.29 0.1K
12:01 32.32 32.32 32.32 32.32 0.0K
12:04 32.33 32.33 32.33 32.33 0.2K
12:05 32.31 32.31 32.31 32.31 3.7K
12:09 32.32 32.32 32.32 32.32 1.1K
12:10 32.28 32.28 32.28 32.28 0.1K
12:11 32.27 32.27 32.27 32.27 0.4K
12:13 32.28 32.28 32.28 32.28 0.2K
12:17 32.28 32.28 32.27 32.27 1.3K
12:23 32.29 32.29 32.29 32.29 0.1K
12:28 32.26 32.26 32.26 32.26 1.6K
12:36 32.28 32.30 32.28 32.30 0.4K
12:39 32.30 32.30 32.30 32.30 0.5K
12:40 32.30 32.30 32.30 32.30 0.6K
12:43 32.29 32.29 32.29 32.29 1.1K
12:51 32.30 32.30 32.30 32.30 0.3K
12:53 32.28 32.28 32.28 32.28 0.8K
12:56 32.31 32.31 32.31 32.31 0.1K
12:58 32.29 32.29 32.29 32.29 0.1K
12:59 32.29 32.29 32.29 32.29 0.6K
13:00 32.28 32.28 32.28 32.28 0.3K
13:02 32.30 32.30 32.30 32.30 0.5K
13:06 32.31 32.31 32.31 32.31 0.6K
13:07 32.32 32.32 32.32 32.32 0.1K
13:14 32.33 32.33 32.33 32.33 0.4K
13:17 32.33 32.33 32.33 32.33 0.1K
13:21 32.33 32.33 32.31 32.31 0.6K
13:24 32.34 32.34 32.31 32.31 1.9K
13:25 32.31 32.31 32.31 32.31 0.1K
13:27 32.33 32.33 32.33 32.33 0.5K
13:33 32.33 32.33 32.33 32.33 0.2K
13:35 32.31 32.31 32.31 32.31 0.8K
13:38 32.31 32.31 32.31 32.31 0.1K
13:39 32.33 32.33 32.33 32.33 0.1K
13:43 32.30 32.30 32.30 32.30 0.2K
13:46 32.30 32.30 32.30 32.30 0.8K
13:51 32.31 32.31 32.31 32.31 1.8K
13:52 32.33 32.33 32.33 32.33 0.1K
13:53 32.31 32.31 32.31 32.31 0.3K
13:54 32.30 32.30 32.30 32.30 0.1K
13:55 32.31 32.38 32.31 32.38 3.4K
13:56 32.41 32.41 32.41 32.41 0.1K
13:57 32.43 32.47 32.43 32.47 1.4K
13:59 32.45 32.45 32.45 32.45 0.7K
14:00 32.45 32.45 32.45 32.45 0.2K
14:01 32.45 32.46 32.45 32.46 0.4K
14:02 32.48 32.48 32.48 32.48 0.1K
14:03 32.48 32.49 32.48 32.49 0.1K
14:05 32.44 32.44 32.44 32.44 0.5K
14:07 32.44 32.44 32.44 32.44 0.3K
14:09 32.42 32.42 32.42 32.42 11.2K
14:13 32.45 32.45 32.45 32.45 0.4K
14:14 32.44 32.44 32.44 32.44 0.2K
14:16 32.40 32.40 32.40 32.40 0.7K
14:18 32.44 32.44 32.41 32.41 0.9K
14:20 32.39 32.39 32.39 32.39 0.3K
14:24 32.39 32.39 32.39 32.39 0.3K
14:30 32.35 32.35 32.35 32.35 0.4K
14:31 32.35 32.35 32.35 32.35 0.2K
14:33 32.31 32.31 32.31 32.31 0.1K
14:36 32.31 32.31 32.31 32.31 0.2K
14:40 32.32 32.32 32.32 32.32 1.3K
14:41 32.32 32.32 32.32 32.32 0.1K
14:42 32.33 32.33 32.33 32.33 0.0K
14:48 32.33 32.34 32.33 32.34 0.2K
14:50 32.36 32.36 32.36 32.36 0.2K
14:54 32.37 32.37 32.37 32.37 0.4K
14:55 32.38 32.38 32.38 32.38 0.0K
14:58 32.35 32.35 32.34 32.34 0.6K
15:00 32.38 32.38 32.38 32.38 0.1K
15:01 32.34 32.34 32.34 32.34 0.4K
15:02 32.33 32.33 32.33 32.33 0.2K
15:04 32.34 32.34 32.34 32.34 0.0K
15:09 32.34 32.34 32.34 32.34 0.1K
15:11 32.34 32.34 32.34 32.34 0.1K
15:12 32.32 32.32 32.32 32.32 0.4K
15:15 32.30 32.30 32.29 32.29 0.4K
15:17 32.27 32.27 32.27 32.27 0.2K
15:23 32.26 32.26 32.26 32.26 0.5K
15:27 32.26 32.26 32.26 32.26 0.1K
15:30 32.27 32.27 32.27 32.27 0.0K
15:31 32.31 32.31 32.31 32.31 0.2K
15:32 32.32 32.32 32.32 32.32 0.1K
15:35 32.32 32.32 32.32 32.32 0.1K
15:38 32.29 32.32 32.29 32.32 4.1K
15:39 32.35 32.35 32.32 32.32 0.9K
15:40 32.34 32.34 32.34 32.34 0.4K
15:42 32.30 32.30 32.30 32.30 0.4K
15:43 32.30 32.30 32.29 32.29 0.4K
15:45 32.26 32.26 32.24 32.24 0.5K
15:48 32.17 32.17 32.17 32.17 0.0K
15:50 32.12 32.12 32.12 32.12 0.4K
15:55 32.12 32.12 32.12 32.12 0.4K
15:56 32.11 32.11 32.11 32.11 0.3K
15:59 32.11 32.11 32.07 32.08 2.2K
16:01 32.08 32.08 32.07 32.07 0.3K
16:03 32.06 32.06 32.06 32.06 0.0K
16:04 32.05 32.08 32.05 32.05 0.7K
16:05 32.08 32.08 32.07 32.07 0.3K
16:06 32.09 32.09 32.09 32.09 0.2K
16:10 32.08 32.08 32.08 32.08 0.2K
16:11 32.07 32.07 32.05 32.05 0.8K
16:13 32.09 32.09 32.09 32.09 0.2K
16:14 32.10 32.10 32.10 32.10 0.0K
16:21 32.10 32.10 32.10 32.10 0.0K
16:23 32.07 32.07 32.07 32.07 0.6K
16:25 32.05 32.05 32.05 32.05 0.0K
16:27 32.05 32.05 32.04 32.04 0.0K
16:29 32.03 32.03 32.03 32.03 0.1K
16:30 32.05 32.05 32.05 32.05 0.4K
16:32 32.04 32.04 32.04 32.04 0.1K
16:33 32.06 32.06 32.06 32.06 0.4K
16:35 32.07 32.08 32.07 32.08 0.2K
16:39 32.06 32.06 32.06 32.06 0.3K
16:40 32.08 32.08 32.08 32.08 0.7K
16:46 32.04 32.04 32.04 32.04 0.4K
16:47 32.02 32.02 32.02 32.02 0.1K
16:48 32.01 32.01 32.01 32.01 0.2K
16:49 32.05 32.07 32.05 32.07 1.0K
16:53 32.09 32.09 32.09 32.09 1.0K
16:54 32.11 32.13 32.11 32.13 0.2K
16:59 32.13 32.13 32.13 32.13 0.1K
17:00 32.14 32.14 32.11 32.11 0.1K
17:03 32.09 32.09 32.09 32.09 0.2K
17:08 32.07 32.07 32.07 32.07 0.1K
17:10 32.11 32.11 32.11 32.11 0.2K
17:11 32.09 32.09 32.09 32.09 0.1K
17:12 32.06 32.10 32.06 32.10 0.3K
17:15 32.06 32.06 32.04 32.04 0.3K
17:18 32.04 32.06 32.04 32.06 1.7K
17:19 32.06 32.06 32.06 32.06 0.2K
17:20 32.05 32.10 32.05 32.10 1.3K
17:21 32.05 32.19 32.05 32.19 4.2K
17:22 32.15 32.15 32.13 32.13 1.1K
17:23 32.10 32.10 32.09 32.11 2.2K
17:24 32.13 32.19 32.10 32.19 0.7K
17:29 32.02 32.02 32.02 32.02 0.0K
17:30 32.02 32.02 32.02 32.02 65.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available