Atrium Ljungberg B

ATRLJb
🏛️ sweden →
31.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.25 32.25 32.25 32.25 0.4K
09:01 32.20 32.20 32.20 32.20 0.7K
09:03 32.13 32.13 32.03 32.03 1.0K
09:04 32.02 32.03 32.02 32.03 0.8K
09:09 32.02 32.02 31.98 31.98 5.0K
09:13 32.01 32.01 31.98 31.98 1.4K
09:14 32.03 32.03 32.03 32.03 0.1K
09:15 32.00 32.00 32.00 32.00 1.0K
09:16 31.96 31.96 31.96 31.96 0.2K
09:24 32.09 32.09 32.09 32.09 0.1K
09:25 32.12 32.12 32.12 32.12 0.0K
09:26 32.14 32.17 32.14 32.17 0.3K
09:27 32.14 32.14 32.14 32.14 0.2K
09:29 32.20 32.20 32.20 32.20 0.3K
09:31 32.26 32.27 32.26 32.27 0.2K
09:32 32.28 32.31 32.28 32.31 0.1K
09:34 32.26 32.28 32.26 32.28 1.4K
09:42 32.25 32.29 32.23 32.23 2.4K
09:43 32.24 32.29 32.24 32.29 0.4K
09:52 32.30 32.30 32.30 32.30 0.0K
09:53 32.35 32.35 32.35 32.35 3.0K
09:55 32.37 32.37 32.37 32.37 0.1K
09:56 32.34 32.34 32.34 32.34 0.2K
09:57 32.40 32.40 32.40 32.40 0.7K
10:00 32.40 32.40 32.39 32.40 1.3K
10:01 32.40 32.40 32.39 32.39 1.1K
10:02 32.36 32.36 32.36 32.36 0.3K
10:05 32.45 32.45 32.45 32.45 0.2K
10:08 32.50 32.50 32.50 32.50 0.0K
10:15 32.50 32.50 32.50 32.50 0.0K
10:17 32.55 32.56 32.55 32.56 0.2K
10:19 32.59 32.59 32.56 32.56 0.4K
10:20 32.54 32.54 32.45 32.45 1.0K
10:26 32.49 32.49 32.49 32.49 0.0K
10:29 32.49 32.49 32.49 32.49 0.0K
10:32 32.45 32.45 32.45 32.45 1.5K
10:36 32.47 32.47 32.45 32.45 1.2K
10:39 32.45 32.45 32.45 32.45 0.1K
10:40 32.49 32.49 32.49 32.49 0.3K
10:42 32.48 32.48 32.48 32.48 0.0K
10:46 32.51 32.51 32.51 32.51 6.2K
10:48 32.52 32.54 32.52 32.54 5.3K
10:49 32.53 32.53 32.53 32.53 0.3K
10:50 32.52 32.52 32.51 32.51 1.3K
10:52 32.50 32.50 32.48 32.48 0.3K
10:54 32.49 32.49 32.49 32.49 0.1K
10:55 32.48 32.48 32.47 32.47 0.6K
10:56 32.48 32.48 32.48 32.48 0.3K
10:57 32.48 32.48 32.48 32.48 0.8K
11:00 32.47 32.47 32.45 32.45 1.0K
11:02 32.47 32.47 32.47 32.47 0.0K
11:04 32.49 32.49 32.49 32.49 0.1K
11:07 32.48 32.48 32.48 32.48 0.0K
11:08 32.44 32.44 32.43 32.43 0.2K
11:10 32.42 32.42 32.40 32.40 0.5K
11:11 32.41 32.41 32.41 32.41 0.0K
11:14 32.41 32.41 32.41 32.41 0.5K
11:15 32.42 32.44 32.42 32.44 1.3K
11:18 32.49 32.50 32.49 32.50 0.9K
11:21 32.50 32.50 32.50 32.50 0.3K
11:24 32.48 32.48 32.48 32.48 0.3K
11:26 32.47 32.47 32.47 32.47 0.2K
11:30 32.47 32.47 32.47 32.47 0.8K
11:32 32.47 32.47 32.47 32.47 0.0K
11:34 32.47 32.47 32.46 32.46 0.2K
11:37 32.46 32.46 32.45 32.45 0.2K
11:39 32.48 32.48 32.48 32.48 0.1K
11:40 32.48 32.48 32.48 32.48 0.1K
11:42 32.49 32.49 32.49 32.49 0.4K
11:46 32.46 32.46 32.46 32.46 0.3K
11:49 32.45 32.45 32.45 32.45 0.2K
11:53 32.42 32.44 32.41 32.44 0.3K
11:54 32.41 32.41 32.41 32.41 0.1K
11:55 32.40 32.40 32.40 32.40 0.4K
11:58 32.39 32.39 32.39 32.39 0.1K
12:03 32.41 32.41 32.41 32.41 0.0K
12:18 32.41 32.41 32.41 32.41 0.2K
12:21 32.42 32.42 32.42 32.42 0.2K
12:24 32.43 32.43 32.43 32.42 0.1K
12:29 32.40 32.40 32.40 32.40 0.1K
12:33 32.41 32.41 32.41 32.41 0.1K
12:37 32.40 32.40 32.40 32.40 0.0K
12:47 32.32 32.34 32.32 32.34 0.7K
12:58 32.37 32.37 32.37 32.37 0.0K
12:59 32.39 32.39 32.39 32.39 0.6K
13:00 32.40 32.40 32.40 32.40 0.5K
13:01 32.47 32.47 32.47 32.47 2.4K
13:02 32.52 32.52 32.52 32.52 0.1K
13:07 32.52 32.56 32.52 32.56 2.5K
13:08 32.58 32.61 32.58 32.61 0.6K
13:10 32.62 32.62 32.58 32.58 0.8K
13:12 32.58 32.58 32.57 32.57 0.4K
13:14 32.59 32.59 32.59 32.59 0.3K
13:17 32.58 32.58 32.58 32.58 0.3K
13:19 32.59 32.59 32.59 32.59 0.3K
13:20 32.64 32.65 32.64 32.65 0.5K
13:21 32.60 32.60 32.60 32.60 0.2K
13:24 32.61 32.61 32.61 32.61 1.0K
13:26 32.59 32.63 32.59 32.63 2.0K
13:28 32.60 32.60 32.60 32.60 0.7K
13:36 32.62 32.62 32.62 32.62 0.9K
13:37 32.65 32.65 32.65 32.65 0.2K
13:43 32.61 32.61 32.61 32.60 0.9K
13:46 32.59 32.59 32.59 32.59 0.1K
13:47 32.61 32.61 32.61 32.61 0.4K
13:58 32.62 32.62 32.62 32.62 0.1K
14:13 32.62 32.62 32.62 32.62 0.4K
14:15 32.58 32.58 32.58 32.58 0.1K
14:17 32.57 32.57 32.57 32.57 0.1K
14:22 32.57 32.57 32.57 32.57 0.1K
14:27 32.58 32.58 32.53 32.53 0.1K
14:28 32.54 32.54 32.54 32.54 0.3K
14:31 32.49 32.50 32.49 32.50 1.2K
14:32 32.50 32.50 32.47 32.47 2.2K
14:35 32.50 32.50 32.48 32.48 1.2K
14:36 32.47 32.49 32.47 32.48 1.4K
14:37 32.48 32.48 32.48 32.48 0.2K
14:38 32.49 32.49 32.47 32.47 1.5K
14:41 32.46 32.46 32.45 32.45 0.9K
14:42 32.48 32.48 32.48 32.48 0.2K
14:43 32.45 32.45 32.45 32.45 0.3K
14:46 32.48 32.48 32.48 32.48 0.2K
14:48 32.49 32.49 32.49 32.50 1.0K
14:49 32.47 32.47 32.47 32.47 0.4K
14:50 32.50 32.50 32.50 32.50 1.8K
14:51 32.50 32.50 32.50 32.50 0.1K
14:52 32.49 32.51 32.49 32.50 0.5K
14:54 32.51 32.51 32.50 32.50 2.5K
14:55 32.54 32.54 32.54 32.54 0.7K
15:01 32.53 32.53 32.52 32.52 1.2K
15:03 32.50 32.50 32.50 32.50 0.6K
15:05 32.51 32.51 32.51 32.51 0.2K
15:07 32.54 32.54 32.54 32.54 0.1K
15:09 32.50 32.50 32.50 32.50 1.5K
15:12 32.52 32.52 32.52 32.52 0.2K
15:13 32.50 32.50 32.49 32.49 1.0K
15:15 32.54 32.56 32.54 32.56 0.4K
15:18 32.57 32.60 32.57 32.60 0.4K
15:19 32.59 32.59 32.59 32.59 0.1K
15:20 32.59 32.62 32.59 32.62 0.6K
15:21 32.64 32.64 32.64 32.64 0.2K
15:22 32.64 32.64 32.64 32.64 0.1K
15:26 32.58 32.58 32.58 32.58 1.0K
15:27 32.56 32.56 32.56 32.56 0.2K
15:29 32.60 32.60 32.60 32.60 0.0K
15:30 32.63 32.63 32.63 32.63 0.3K
15:33 32.63 32.63 32.63 32.63 0.6K
15:34 32.64 32.64 32.64 32.64 0.0K
15:35 32.63 32.70 32.63 32.70 3.3K
15:36 32.72 32.72 32.72 32.72 0.0K
15:37 32.67 32.67 32.67 32.67 1.0K
15:39 32.66 32.66 32.66 32.66 0.8K
15:40 32.66 32.66 32.66 32.66 0.5K
15:41 32.68 32.68 32.65 32.65 1.4K
15:42 32.62 32.62 32.62 32.62 0.1K
15:45 32.61 32.61 32.61 32.61 0.0K
15:48 32.64 32.65 32.64 32.65 0.4K
15:51 32.62 32.62 32.62 32.62 0.0K
15:55 32.62 32.62 32.62 32.62 0.8K
15:56 32.62 32.62 32.62 32.62 0.3K
15:57 32.63 32.63 32.63 32.63 0.1K
15:59 32.63 32.65 32.63 32.65 1.1K
16:00 32.62 32.62 32.59 32.60 0.6K
16:01 32.58 32.58 32.55 32.55 0.1K
16:05 32.59 32.59 32.58 32.58 0.6K
16:11 32.60 32.60 32.60 32.60 0.0K
16:14 32.64 32.64 32.64 32.64 0.1K
16:18 32.66 32.66 32.66 32.66 0.0K
16:19 32.68 32.68 32.68 32.68 0.1K
16:22 32.66 32.66 32.66 32.66 0.3K
16:31 32.70 32.70 32.70 32.70 0.0K
16:35 32.71 32.71 32.71 32.71 0.1K
16:37 32.75 32.75 32.75 32.74 4.4K
16:40 32.73 32.73 32.72 32.72 0.6K
16:41 32.72 32.72 32.71 32.71 0.3K
16:42 32.72 32.72 32.71 32.71 0.3K
16:43 32.74 32.78 32.74 32.78 0.4K
16:44 32.78 32.78 32.78 32.78 0.7K
16:45 32.80 32.80 32.80 32.80 0.2K
16:46 32.81 32.81 32.81 32.81 0.2K
16:47 32.78 32.78 32.78 32.78 0.7K
16:48 32.81 32.83 32.81 32.83 0.2K
16:49 32.79 32.79 32.79 32.79 0.7K
16:50 32.79 32.79 32.79 32.79 0.3K
16:53 32.76 32.76 32.76 32.76 0.5K
16:54 32.77 32.78 32.76 32.78 0.4K
16:55 32.78 32.78 32.78 32.78 0.2K
16:58 32.77 32.77 32.77 32.77 0.4K
16:59 32.76 32.76 32.76 32.76 0.4K
17:00 32.76 32.76 32.73 32.73 1.2K
17:01 32.72 32.72 32.72 32.72 0.7K
17:02 32.72 32.72 32.72 32.72 0.3K
17:04 32.72 32.72 32.72 32.72 0.7K
17:05 32.70 32.72 32.70 32.72 0.2K
17:06 32.70 32.70 32.68 32.68 0.8K
17:07 32.65 32.65 32.65 32.65 0.3K
17:08 32.67 32.67 32.67 32.67 0.0K
17:10 32.64 32.64 32.64 32.64 0.2K
17:11 32.65 32.65 32.65 32.65 0.3K
17:12 32.64 32.64 32.64 32.64 0.3K
17:13 32.64 32.64 32.63 32.63 0.4K
17:15 32.63 32.63 32.63 32.63 0.1K
17:16 32.63 32.63 32.63 32.63 0.3K
17:17 32.64 32.64 32.64 32.64 0.0K
17:20 32.64 32.67 32.62 32.67 1.7K
17:21 32.66 32.67 32.64 32.67 1.5K
17:22 32.66 32.69 32.66 32.69 0.2K
17:23 32.66 32.66 32.66 32.66 1.0K
17:24 32.70 32.70 32.70 32.70 0.0K
17:30 32.56 32.56 32.56 32.56 46.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available