Atrium Ljungberg B

ATRLJb
🏛️ sweden →
31.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.80 32.80 32.62 32.62 3.7K
09:01 32.76 33.00 32.76 32.94 12.9K
09:02 32.91 32.91 32.91 32.91 0.2K
09:03 32.83 32.83 32.83 32.83 0.2K
09:04 32.87 32.90 32.87 32.87 0.4K
09:05 32.90 32.90 32.90 32.90 2.1K
09:09 32.98 32.98 32.98 32.98 1.3K
09:11 32.92 32.92 32.86 32.86 0.4K
09:12 32.73 32.73 32.73 32.73 0.4K
09:14 32.82 32.82 32.82 32.82 0.2K
09:16 32.77 32.77 32.77 32.77 0.5K
09:17 32.71 32.71 32.71 32.71 0.2K
09:18 32.69 32.69 32.69 32.69 0.1K
09:19 32.67 32.71 32.67 32.71 0.2K
09:23 32.65 32.65 32.65 32.65 0.0K
09:24 32.65 32.65 32.60 32.60 0.2K
09:25 32.56 32.56 32.56 32.56 0.3K
09:31 32.55 32.57 32.55 32.57 0.6K
09:32 32.57 32.57 32.57 32.57 0.4K
09:35 32.50 32.50 32.50 32.50 0.3K
09:36 32.44 32.44 32.44 32.44 0.3K
09:37 32.41 32.41 32.41 32.41 0.3K
09:43 32.42 32.42 32.42 32.42 0.0K
09:44 32.46 32.46 32.46 32.46 0.3K
09:46 32.51 32.51 32.51 32.51 0.4K
09:47 32.53 32.53 32.53 32.53 0.1K
09:49 32.59 32.59 32.59 32.59 0.1K
09:52 32.61 32.61 32.61 32.61 1.5K
10:02 32.79 32.79 32.79 32.79 1.4K
10:10 32.72 32.72 32.72 32.72 0.0K
10:15 32.83 32.83 32.83 32.83 8.1K
10:17 32.84 32.85 32.84 32.85 2.2K
10:20 32.80 32.80 32.80 32.80 0.4K
10:25 32.80 32.80 32.80 32.80 0.2K
10:26 32.81 32.81 32.81 32.81 1.4K
10:30 32.83 32.83 32.83 32.83 1.7K
10:49 32.87 32.87 32.82 32.82 1.6K
10:52 32.81 32.81 32.81 32.81 0.1K
10:55 32.81 32.81 32.81 32.81 0.5K
10:58 32.77 32.77 32.77 32.77 2.0K
11:11 32.67 32.67 32.67 32.67 0.4K
11:15 32.62 32.62 32.62 32.62 0.4K
11:16 32.63 32.63 32.63 32.63 1.7K
11:23 32.60 32.60 32.60 32.60 0.1K
11:36 32.43 32.43 32.43 32.43 0.0K
11:40 32.51 32.51 32.51 32.51 0.0K
11:42 32.51 32.58 32.51 32.58 4.4K
11:45 32.65 32.65 32.65 32.65 6.7K
11:48 32.63 32.63 32.63 32.63 0.5K
11:49 32.62 32.62 32.60 32.60 0.3K
11:51 32.52 32.52 32.52 32.52 3.4K
11:52 32.58 32.58 32.58 32.58 0.1K
11:53 32.59 32.59 32.59 32.59 0.2K
11:54 32.57 32.62 32.57 32.62 0.0K
11:55 32.62 32.62 32.62 32.62 0.2K
11:56 32.57 32.57 32.57 32.57 0.2K
12:15 32.52 32.52 32.52 32.52 0.5K
12:28 32.43 32.43 32.43 32.43 1.8K
12:33 32.48 32.48 32.47 32.47 0.2K
12:35 32.50 32.50 32.50 32.50 0.0K
12:42 32.42 32.42 32.42 32.42 0.1K
12:44 32.49 32.49 32.49 32.49 0.8K
12:45 32.49 32.49 32.49 32.49 0.1K
12:50 32.55 32.55 32.55 32.55 0.4K
13:07 32.57 32.57 32.57 32.57 0.0K
13:15 32.46 32.46 32.46 32.46 0.6K
13:18 32.48 32.51 32.48 32.51 0.6K
13:19 32.53 32.53 32.46 32.46 0.5K
13:26 32.48 32.48 32.45 32.48 0.8K
13:38 32.49 32.49 32.49 32.49 1.8K
13:43 32.51 32.51 32.51 32.51 0.1K
13:45 32.56 32.56 32.56 32.56 0.1K
13:59 32.53 32.53 32.53 32.53 1.1K
14:00 32.51 32.51 32.51 32.51 0.3K
14:01 32.46 32.46 32.46 32.46 0.1K
14:02 32.45 32.46 32.45 32.46 0.5K
14:06 32.49 32.49 32.49 32.49 0.1K
14:07 32.50 32.50 32.50 32.50 0.1K
14:22 32.50 32.50 32.50 32.50 0.0K
14:27 32.52 32.52 32.52 32.52 0.2K
14:28 32.52 32.52 32.52 32.52 1.7K
14:32 32.49 32.49 32.49 32.49 0.2K
14:33 32.47 32.47 32.47 32.47 1.1K
14:35 32.46 32.48 32.46 32.48 0.4K
14:40 32.45 32.45 32.45 32.45 0.6K
14:50 32.43 32.43 32.42 32.42 0.2K
14:52 32.43 32.43 32.43 32.43 0.2K
14:53 32.46 32.48 32.46 32.48 0.8K
14:54 32.48 32.48 32.48 32.48 0.2K
14:59 32.49 32.49 32.49 32.49 1.9K
15:02 32.46 32.46 32.46 32.46 0.0K
15:04 32.40 32.43 32.40 32.43 2.0K
15:05 32.43 32.43 32.43 32.42 0.5K
15:10 32.38 32.38 32.34 32.34 0.4K
15:15 32.39 32.39 32.39 32.39 2.3K
15:16 32.32 32.32 32.32 32.32 0.1K
15:17 32.33 32.34 32.33 32.34 0.2K
15:18 32.32 32.32 32.32 32.32 0.0K
15:34 32.27 32.27 32.27 32.27 0.0K
15:40 32.23 32.23 32.23 32.23 0.1K
15:41 32.20 32.20 32.20 32.20 0.3K
15:43 32.19 32.22 32.19 32.22 0.6K
15:44 32.19 32.21 32.19 32.21 0.8K
15:45 32.18 32.18 32.18 32.18 0.1K
15:49 32.18 32.18 32.18 32.18 0.2K
15:51 32.13 32.13 32.09 32.09 0.8K
15:52 32.12 32.12 32.12 32.12 0.1K
15:53 32.12 32.12 32.12 32.12 0.5K
15:54 32.14 32.14 32.14 32.14 0.1K
15:56 32.15 32.15 32.15 32.15 0.4K
15:57 32.15 32.15 32.15 32.15 0.1K
16:00 32.16 32.16 32.16 32.16 0.1K
16:02 32.12 32.12 32.10 32.10 0.9K
16:04 32.12 32.12 32.12 32.12 0.1K
16:06 32.17 32.29 32.17 32.29 6.9K
16:07 32.27 32.27 32.21 32.21 0.6K
16:13 32.19 32.19 32.19 32.19 0.0K
16:14 32.15 32.16 32.15 32.16 0.1K
16:16 32.19 32.19 32.19 32.19 0.3K
16:20 32.18 32.18 32.18 32.18 0.2K
16:23 32.21 32.21 32.21 32.21 0.1K
16:26 32.21 32.21 32.21 32.21 0.5K
16:29 32.22 32.26 32.22 32.26 0.2K
16:33 32.20 32.23 32.20 32.23 0.6K
16:34 32.26 32.26 32.26 32.26 0.2K
16:35 32.29 32.29 32.29 32.29 4.1K
16:36 32.30 32.30 32.30 32.30 0.1K
16:38 32.30 32.30 32.30 32.30 0.3K
16:39 32.29 32.29 32.29 32.29 0.4K
16:40 32.30 32.30 32.30 32.30 0.3K
16:42 32.31 32.31 32.31 32.31 1.0K
16:43 32.26 32.26 32.26 32.26 0.2K
16:45 32.25 32.25 32.25 32.25 0.2K
16:46 32.25 32.25 32.25 32.25 0.2K
16:48 32.23 32.23 32.21 32.21 1.0K
16:50 32.23 32.23 32.20 32.20 0.5K
16:51 32.21 32.21 32.21 32.21 3.4K
16:54 32.21 32.21 32.19 32.19 0.0K
16:55 32.21 32.21 32.19 32.19 0.9K
16:56 32.17 32.17 32.16 32.16 0.4K
16:58 32.13 32.13 32.13 32.13 1.0K
17:02 32.10 32.10 32.10 32.10 0.3K
17:05 32.07 32.07 32.07 32.07 0.6K
17:06 32.10 32.10 32.07 32.07 0.6K
17:08 32.08 32.08 32.08 32.08 0.1K
17:11 32.08 32.08 32.07 32.07 0.5K
17:12 32.07 32.10 32.07 32.10 0.3K
17:13 32.11 32.11 32.10 32.10 0.2K
17:16 32.07 32.07 32.07 32.07 0.4K
17:17 32.10 32.10 32.10 32.10 0.2K
17:18 32.10 32.10 32.10 32.10 0.1K
17:20 32.12 32.12 32.10 32.10 0.5K
17:22 32.09 32.09 32.09 32.09 0.2K
17:23 32.10 32.10 32.10 32.10 0.1K
17:24 32.11 32.11 32.07 32.07 0.0K
17:29 31.97 31.97 31.97 31.97 0.0K
17:30 31.97 31.97 31.97 31.97 77.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available