Atrium Ljungberg B

ATRLJb
🏛️ sweden →
31.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.05 32.05 32.05 32.05 0.5K
09:07 32.05 32.05 32.05 32.05 0.2K
09:08 32.02 32.02 32.02 32.02 0.8K
09:09 32.04 32.04 32.04 32.04 0.3K
09:10 32.00 32.00 32.00 32.00 0.1K
09:11 32.00 32.00 32.00 32.00 0.6K
09:20 31.97 31.99 31.97 31.99 2.7K
09:21 31.99 32.03 31.99 32.03 0.6K
09:27 32.05 32.05 32.05 32.05 2.1K
09:28 32.05 32.05 32.05 32.05 0.1K
09:32 32.03 32.05 32.03 32.05 60.2K
09:33 32.05 32.05 32.01 32.01 3.9K
09:34 32.05 32.05 32.05 32.05 4.3K
09:37 32.05 32.05 32.03 32.03 3.7K
09:38 32.05 32.05 32.05 32.05 5.2K
09:39 32.05 32.10 32.04 32.10 2.1K
09:43 32.15 32.18 32.15 32.18 3.2K
09:45 32.23 32.23 32.23 32.23 0.0K
09:47 32.19 32.19 32.19 32.19 0.2K
09:48 32.23 32.23 32.23 32.23 0.3K
09:50 32.23 32.23 32.23 32.23 0.4K
09:52 32.18 32.18 32.18 32.18 0.4K
09:56 32.16 32.16 32.16 32.16 0.4K
10:09 32.19 32.19 32.19 32.19 0.0K
10:11 32.23 32.23 32.23 32.23 0.2K
10:18 32.24 32.24 32.24 32.24 0.0K
10:19 32.20 32.20 32.20 32.20 0.2K
10:21 32.24 32.24 32.24 32.24 0.4K
10:27 32.24 32.24 32.24 32.24 9.0K
10:33 32.20 32.20 32.20 32.20 0.1K
10:37 32.24 32.24 32.24 32.24 0.3K
10:45 32.24 32.24 32.20 32.20 1.6K
10:46 32.24 32.24 32.24 32.24 0.4K
10:47 32.24 32.24 32.24 32.24 0.5K
10:49 32.24 32.24 32.24 32.24 1.7K
10:50 32.24 32.24 32.24 32.24 1.4K
10:54 32.23 32.23 32.23 32.23 0.1K
10:56 32.24 32.24 32.24 32.24 1.4K
10:57 32.24 32.24 32.24 32.24 2.1K
10:58 32.24 32.24 32.24 32.24 0.4K
10:59 32.24 32.24 32.24 32.24 0.9K
11:00 32.23 32.23 32.23 32.23 0.8K
11:02 32.20 32.20 32.17 32.17 0.9K
11:05 32.19 32.21 32.19 32.21 0.8K
11:06 32.19 32.20 32.19 32.20 0.3K
11:13 32.23 32.23 32.23 32.23 0.8K
11:16 32.22 32.24 32.22 32.24 1.1K
11:17 32.24 32.24 32.24 32.24 1.5K
11:18 32.24 32.24 32.24 32.25 1.6K
11:21 32.27 32.28 32.27 32.28 0.5K
11:25 32.30 32.30 32.30 32.30 8.9K
11:26 32.30 32.30 32.30 32.30 3.2K
11:27 32.30 32.30 32.30 32.30 0.3K
11:29 32.30 32.30 32.30 32.30 0.7K
11:30 32.30 32.30 32.30 32.30 0.0K
11:32 32.30 32.30 32.30 32.30 0.0K
11:34 32.30 32.30 32.27 32.27 0.7K
11:35 32.28 32.28 32.24 32.27 0.6K
11:37 32.26 32.26 32.26 32.26 0.0K
11:38 32.23 32.23 32.23 32.23 0.1K
11:44 32.20 32.22 32.20 32.22 0.5K
11:45 32.22 32.22 32.20 32.20 0.0K
11:46 32.18 32.18 32.18 32.18 0.1K
11:48 32.19 32.19 32.19 32.19 0.8K
11:53 32.16 32.20 32.16 32.20 1.2K
11:55 32.22 32.22 32.22 32.22 0.1K
11:58 32.21 32.21 32.21 32.21 0.0K
11:59 32.23 32.23 32.23 32.23 0.0K
12:00 32.22 32.22 32.22 32.22 0.0K
12:04 32.22 32.22 32.22 32.22 0.0K
12:10 32.23 32.25 32.23 32.25 0.1K
12:14 32.22 32.22 32.22 32.22 0.2K
12:15 32.23 32.23 32.23 32.23 0.0K
12:16 32.25 32.28 32.25 32.28 1.0K
12:18 32.29 32.29 32.29 32.29 0.6K
12:19 32.24 32.24 32.24 32.24 0.3K
12:20 32.26 32.26 32.26 32.26 0.1K
12:21 32.27 32.27 32.26 32.26 0.2K
12:22 32.27 32.27 32.27 32.27 0.1K
12:24 32.28 32.28 32.28 32.28 0.0K
12:25 32.29 32.29 32.29 32.29 0.3K
12:27 32.29 32.30 32.29 32.30 0.3K
12:28 32.30 32.30 32.30 32.30 0.0K
12:37 32.27 32.27 32.27 32.27 0.4K
12:38 32.28 32.28 32.26 32.26 0.0K
12:40 32.26 32.26 32.26 32.26 0.0K
12:44 32.25 32.26 32.25 32.26 0.1K
12:58 32.25 32.25 32.25 32.25 0.0K
13:01 32.26 32.26 32.26 32.26 0.0K
13:05 32.25 32.26 32.25 32.26 0.7K
13:06 32.26 32.26 32.26 32.26 0.2K
13:08 32.27 32.27 32.27 32.27 0.0K
13:14 32.29 32.29 32.29 32.29 0.0K
13:23 32.27 32.27 32.27 32.27 0.3K
13:25 32.25 32.25 32.25 32.25 0.1K
13:27 32.26 32.27 32.26 32.27 0.1K
13:35 32.27 32.27 32.27 32.27 0.0K
13:42 32.23 32.23 32.23 32.23 0.0K
13:43 32.25 32.25 32.25 32.25 0.1K
13:47 32.24 32.24 32.24 32.24 0.0K
13:48 32.27 32.27 32.27 32.27 0.4K
13:50 32.26 32.26 32.26 32.26 1.8K
13:51 32.26 32.30 32.26 32.30 0.5K
13:53 32.27 32.30 32.27 32.30 0.9K
13:56 32.27 32.27 32.26 32.26 0.5K
13:57 32.26 32.27 32.26 32.27 0.5K
13:58 32.28 32.28 32.28 32.28 0.0K
14:07 32.29 32.29 32.29 32.28 0.1K
14:08 32.30 32.30 32.30 32.30 0.1K
14:11 32.30 32.30 32.30 32.30 0.0K
14:12 32.30 32.30 32.30 32.30 0.0K
14:13 32.30 32.34 32.30 32.34 0.3K
14:14 32.34 32.34 32.34 32.34 0.0K
14:16 32.35 32.35 32.35 32.35 0.0K
14:18 32.35 32.42 32.35 32.42 3.2K
14:20 32.38 32.38 32.38 32.38 0.5K
14:21 32.46 32.54 32.46 32.54 3.6K
14:22 32.50 32.50 32.50 32.50 0.4K
14:24 32.53 32.55 32.53 32.55 0.3K
14:26 32.54 32.54 32.54 32.54 1.1K
14:28 32.60 32.60 32.60 32.60 0.8K
14:31 32.52 32.52 32.52 32.52 0.2K
14:32 32.54 32.54 32.54 32.54 3.8K
14:33 32.53 32.55 32.50 32.50 1.1K
14:45 32.38 32.38 32.38 32.38 1.0K
14:46 32.37 32.37 32.37 32.37 0.5K
14:47 32.41 32.41 32.41 32.41 0.2K
14:48 32.46 32.46 32.46 32.46 0.6K
14:49 32.47 32.47 32.47 32.47 0.1K
14:51 32.50 32.60 32.50 32.60 14.2K
14:52 32.58 32.58 32.58 32.58 0.4K
14:53 32.63 32.63 32.63 32.63 0.9K
14:55 32.62 32.62 32.62 32.62 0.6K
14:56 32.63 32.63 32.63 32.63 0.4K
14:57 32.62 32.62 32.62 32.62 1.7K
14:58 32.65 32.65 32.65 32.65 0.5K
14:59 32.65 32.65 32.64 32.64 0.5K
15:00 32.66 32.69 32.66 32.67 1.4K
15:03 32.71 32.71 32.71 32.71 2.2K
15:04 32.69 32.69 32.69 32.69 0.5K
15:06 32.67 32.67 32.67 32.67 0.4K
15:10 32.58 32.58 32.58 32.58 0.3K
15:12 32.63 32.63 32.58 32.58 1.8K
15:16 32.60 32.60 32.60 32.60 0.0K
15:21 32.59 32.59 32.59 32.59 0.2K
15:22 32.58 32.58 32.58 32.58 0.6K
15:26 32.51 32.51 32.51 32.51 0.0K
15:27 32.51 32.51 32.51 32.51 0.6K
15:29 32.47 32.47 32.45 32.45 0.6K
15:31 32.43 32.43 32.43 32.43 1.0K
15:32 32.50 32.50 32.50 32.50 3.8K
15:33 32.55 32.56 32.55 32.56 0.3K
15:35 32.47 32.47 32.46 32.46 1.4K
15:38 32.47 32.54 32.47 32.54 8.0K
15:39 32.54 32.54 32.54 32.54 0.2K
15:40 32.58 32.61 32.58 32.61 0.8K
15:48 32.49 32.55 32.49 32.51 6.4K
15:49 32.54 32.54 32.54 32.54 0.8K
15:50 32.55 32.55 32.55 32.55 0.1K
15:51 32.57 32.58 32.57 32.58 0.8K
15:53 32.56 32.57 32.56 32.57 0.4K
15:54 32.58 32.59 32.58 32.59 0.4K
15:55 32.62 32.62 32.62 32.62 0.0K
15:56 32.60 32.62 32.60 32.62 0.1K
15:57 32.66 32.73 32.66 32.73 3.4K
15:58 32.64 32.72 32.64 32.72 1.6K
15:59 32.74 32.74 32.74 32.74 1.5K
16:00 32.67 32.67 32.64 32.64 1.4K
16:01 32.64 32.64 32.64 32.64 0.7K
16:02 32.63 32.63 32.63 32.63 0.2K
16:07 32.67 32.74 32.67 32.74 6.9K
16:08 32.68 32.68 32.68 32.68 0.5K
16:10 32.65 32.65 32.65 32.65 0.5K
16:11 32.64 32.64 32.64 32.64 0.1K
16:15 32.60 32.60 32.60 32.60 2.7K
16:22 32.57 32.57 32.57 32.57 0.0K
16:24 32.64 32.64 32.64 32.64 3.1K
16:26 32.64 32.64 32.64 32.64 0.3K
16:27 32.61 32.61 32.61 32.61 0.1K
16:28 32.61 32.61 32.61 32.61 1.2K
16:29 32.61 32.61 32.61 32.61 2.7K
16:37 32.62 32.65 32.62 32.65 1.1K
16:39 32.61 32.61 32.61 32.60 1.2K
16:44 32.60 32.60 32.60 32.60 0.2K
16:56 32.59 32.59 32.59 32.59 0.1K
16:57 32.59 32.60 32.59 32.60 1.1K
16:58 32.60 32.60 32.60 32.60 0.4K
16:59 32.63 32.63 32.62 32.62 0.1K
17:02 32.62 32.62 32.62 32.62 0.0K
17:03 32.58 32.59 32.58 32.59 0.9K
17:10 32.57 32.57 32.57 32.57 0.0K
17:11 32.59 32.59 32.59 32.59 0.1K
17:16 32.59 32.59 32.59 32.59 0.1K
17:22 32.61 32.61 32.61 32.61 0.0K
17:23 32.61 32.61 32.61 32.61 0.1K
17:30 32.52 32.52 32.52 32.52 94.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available