7,690.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 16,080.00 | 20,150.00 | 16,070.00 | 18,470.00 | 2.4M |
| 2023-12-27 | 16,010.00 | 16,630.00 | 16,010.00 | 16,120.00 | 0.1M |
| 2023-12-26 | 16,850.00 | 17,220.00 | 16,170.00 | 16,170.00 | 0.1M |
| 2023-12-25 | 16,740.00 | 16,740.00 | 16,740.00 | 16,740.00 | 0.0M |
| 2023-12-22 | 17,500.00 | 17,500.00 | 16,720.00 | 16,740.00 | 0.1M |
| 2023-12-21 | 18,070.00 | 18,400.00 | 17,350.00 | 17,350.00 | 0.1M |
| 2023-12-20 | 17,770.00 | 18,490.00 | 17,450.00 | 17,900.00 | 0.2M |
| 2023-12-19 | 17,440.00 | 19,090.00 | 17,440.00 | 17,800.00 | 0.4M |
| 2023-12-18 | 17,280.00 | 17,930.00 | 17,000.00 | 17,440.00 | 0.2M |
| 2023-12-17 | 17,280.00 | 17,280.00 | 17,280.00 | 17,280.00 | 0.0M |
| 2023-12-15 | 18,070.00 | 18,140.00 | 16,970.00 | 17,280.00 | 0.2M |
| 2023-12-14 | 18,750.00 | 18,890.00 | 17,750.00 | 18,100.00 | 0.2M |
| 2023-12-13 | 20,000.00 | 20,250.00 | 18,510.00 | 18,510.00 | 0.3M |
| 2023-12-12 | 20,800.00 | 21,350.00 | 20,300.00 | 20,350.00 | 0.3M |
| 2023-12-11 | 22,150.00 | 22,150.00 | 20,450.00 | 20,600.00 | 0.3M |
| 2023-12-08 | 23,750.00 | 23,850.00 | 21,750.00 | 21,750.00 | 0.7M |
| 2023-12-07 | 21,000.00 | 26,500.00 | 20,850.00 | 24,450.00 | 3.9M |
| 2023-12-06 | 22,300.00 | 22,450.00 | 20,750.00 | 21,300.00 | 0.7M |
| 2023-12-05 | 22,750.00 | 24,100.00 | 20,950.00 | 21,750.00 | 0.8M |
| 2023-12-04 | 28,000.00 | 28,150.00 | 22,900.00 | 24,100.00 | 1.7M |
| 2023-12-03 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0M |
| 2023-12-01 | 56,900.00 | 59,500.00 | 28,300.00 | 30,400.00 | 11.0M |