ATX Top Dividend

ADPR
🏛️ austria →
1,883.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,883.60 1,884.40 1,874.41 1,875.10 0.0K
09:05 1,875.04 1,876.57 1,874.00 1,876.24 0.0K
09:10 1,876.80 1,876.80 1,872.96 1,873.32 0.0K
09:15 1,873.18 1,873.30 1,871.89 1,871.89 0.0K
09:20 1,871.73 1,873.69 1,870.96 1,873.56 0.0K
09:25 1,875.43 1,875.43 1,873.97 1,874.11 0.0K
09:30 1,874.16 1,876.83 1,874.16 1,876.57 0.0K
09:35 1,877.24 1,878.39 1,877.21 1,877.61 0.0K
09:40 1,878.68 1,879.78 1,878.68 1,879.53 0.0K
09:45 1,879.70 1,880.34 1,879.25 1,879.25 0.0K
09:50 1,878.79 1,879.56 1,878.79 1,879.20 0.0K
09:55 1,878.92 1,880.84 1,878.92 1,880.84 0.0K
10:00 1,881.18 1,882.25 1,880.72 1,882.25 0.0K
10:05 1,882.39 1,882.96 1,882.10 1,882.96 0.0K
10:10 1,882.96 1,882.96 1,881.66 1,881.66 0.0K
10:15 1,882.00 1,884.75 1,882.00 1,883.59 0.0K
10:20 1,883.85 1,885.67 1,883.85 1,885.67 0.0K
10:25 1,885.83 1,885.83 1,884.20 1,884.20 0.0K
10:30 1,884.90 1,885.70 1,884.64 1,884.64 0.0K
10:35 1,884.52 1,884.61 1,883.02 1,883.69 0.0K
10:40 1,882.62 1,883.10 1,882.62 1,883.10 0.0K
10:45 1,883.16 1,883.16 1,882.70 1,883.10 0.0K
10:50 1,882.98 1,883.00 1,881.93 1,882.30 0.0K
10:55 1,882.30 1,882.63 1,881.42 1,881.42 0.0K
11:00 1,881.20 1,881.80 1,880.67 1,881.50 0.0K
11:05 1,881.38 1,881.62 1,881.29 1,881.35 0.0K
11:10 1,881.53 1,881.92 1,881.53 1,881.92 0.0K
11:15 1,882.19 1,883.41 1,882.19 1,883.41 0.0K
11:20 1,884.09 1,884.44 1,883.96 1,884.44 0.0K
11:25 1,886.23 1,887.69 1,885.54 1,887.69 0.0K
11:30 1,887.34 1,887.51 1,887.01 1,887.40 0.0K
11:35 1,887.48 1,887.66 1,887.24 1,887.24 0.0K
11:40 1,886.62 1,886.62 1,885.13 1,885.61 0.0K
11:45 1,885.34 1,885.34 1,881.74 1,882.09 0.0K
11:50 1,882.99 1,882.99 1,882.13 1,882.80 0.0K
11:55 1,882.23 1,882.23 1,880.47 1,880.60 0.0K
12:00 1,883.63 1,883.63 1,880.26 1,881.77 0.0K
12:05 1,881.12 1,881.90 1,879.16 1,879.51 0.0K
12:10 1,879.63 1,880.03 1,879.63 1,879.97 0.0K
12:15 1,880.20 1,882.38 1,880.20 1,881.33 0.0K
12:20 1,881.67 1,881.67 1,881.12 1,881.12 0.0K
12:25 1,880.86 1,881.37 1,880.69 1,881.13 0.0K
12:30 1,881.30 1,881.30 1,879.88 1,880.05 0.0K
12:35 1,879.93 1,880.28 1,879.42 1,879.89 0.0K
12:40 1,880.08 1,880.19 1,879.67 1,880.17 0.0K
12:45 1,880.84 1,880.84 1,880.33 1,880.67 0.0K
12:50 1,880.84 1,881.18 1,880.54 1,880.85 0.0K
12:55 1,881.39 1,881.39 1,880.83 1,881.03 0.0K
13:00 1,881.16 1,881.34 1,879.85 1,879.86 0.0K
13:05 1,879.74 1,880.64 1,879.74 1,880.64 0.0K
13:10 1,879.83 1,880.01 1,879.83 1,879.95 0.0K
13:15 1,880.07 1,880.42 1,879.35 1,879.35 0.0K
13:20 1,879.19 1,879.29 1,876.50 1,876.50 0.0K
13:25 1,876.82 1,877.27 1,876.37 1,877.27 0.0K
13:30 1,876.59 1,876.59 1,875.62 1,875.74 0.0K
13:35 1,876.23 1,877.61 1,876.23 1,877.61 0.0K
13:40 1,877.49 1,877.49 1,876.59 1,876.63 0.0K
13:45 1,876.29 1,877.90 1,876.11 1,877.90 0.0K
13:50 1,878.13 1,878.87 1,878.13 1,878.31 0.0K
13:55 1,878.64 1,879.03 1,878.64 1,879.03 0.0K
14:00 1,879.09 1,879.09 1,877.84 1,877.97 0.0K
14:05 1,878.20 1,878.75 1,877.75 1,878.75 0.0K
14:10 1,878.75 1,878.75 1,878.26 1,878.39 0.0K
14:15 1,878.27 1,878.27 1,877.25 1,877.41 0.0K
14:20 1,877.08 1,877.08 1,876.47 1,876.47 0.0K
14:25 1,876.30 1,876.39 1,875.90 1,875.90 0.0K
14:30 1,875.73 1,875.98 1,874.81 1,874.95 0.0K
14:35 1,874.99 1,875.04 1,874.66 1,874.83 0.0K
14:40 1,874.97 1,875.24 1,873.79 1,873.79 0.0K
14:45 1,873.45 1,873.45 1,872.06 1,872.12 0.0K
14:50 1,872.25 1,872.25 1,871.13 1,871.13 0.0K
14:55 1,871.23 1,871.78 1,871.16 1,871.16 0.0K
15:00 1,871.02 1,871.97 1,870.89 1,871.89 0.0K
15:05 1,872.11 1,872.51 1,871.78 1,871.78 0.0K
15:10 1,872.34 1,872.56 1,871.99 1,872.11 0.0K
15:15 1,872.05 1,872.50 1,871.87 1,872.43 0.0K
15:20 1,872.83 1,872.95 1,872.44 1,872.93 0.0K
15:25 1,873.29 1,873.45 1,873.06 1,873.22 0.0K
15:30 1,873.36 1,874.89 1,873.36 1,874.89 0.0K
15:35 1,875.42 1,875.74 1,875.42 1,875.61 0.0K
15:40 1,874.97 1,875.09 1,874.61 1,875.05 0.0K
15:45 1,875.00 1,875.34 1,874.45 1,875.24 0.0K
15:50 1,875.46 1,877.21 1,875.46 1,877.21 0.0K
15:55 1,877.94 1,878.34 1,877.47 1,877.74 0.0K
16:00 1,878.08 1,879.60 1,877.44 1,877.99 0.0K
16:05 1,878.40 1,878.40 1,877.62 1,877.62 0.0K
16:10 1,878.06 1,878.38 1,877.55 1,878.03 0.0K
16:15 1,877.71 1,877.75 1,876.19 1,877.75 0.0K
16:20 1,877.98 1,878.32 1,877.02 1,877.72 0.0K
16:25 1,877.33 1,877.33 1,877.19 1,877.19 0.0K
16:30 1,876.87 1,876.96 1,876.18 1,876.18 0.0K
16:35 1,876.31 1,877.01 1,875.95 1,876.67 0.0K
16:40 1,876.08 1,877.59 1,875.98 1,877.31 0.0K
16:45 1,877.99 1,878.37 1,877.99 1,878.15 0.0K
16:50 1,877.99 1,879.14 1,877.88 1,879.06 0.0K
16:55 1,878.77 1,880.16 1,878.65 1,879.84 0.0K
17:00 1,879.51 1,879.58 1,879.19 1,879.41 0.0K
17:05 1,879.25 1,879.25 1,877.46 1,877.46 0.0K
17:10 1,877.48 1,878.08 1,877.36 1,878.08 0.0K
17:15 1,878.20 1,878.29 1,877.59 1,878.05 0.0K
17:20 1,878.21 1,878.85 1,877.11 1,877.11 0.0K
17:25 1,877.08 1,878.00 1,876.69 1,877.25 0.0K
17:35 1,877.50 1,882.50 1,877.50 1,882.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available