4,648.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,630.48 | 4,650.27 | 4,628.36 | 4,650.27 | 0.0K |
| 09:05 | 4,650.01 | 4,654.40 | 4,649.59 | 4,654.05 | 0.0K |
| 09:10 | 4,652.45 | 4,654.49 | 4,652.12 | 4,653.25 | 0.0K |
| 09:15 | 4,652.87 | 4,653.06 | 4,644.56 | 4,644.56 | 0.0K |
| 09:20 | 4,644.36 | 4,646.38 | 4,643.82 | 4,646.38 | 0.0K |
| 09:25 | 4,647.00 | 4,653.32 | 4,646.74 | 4,653.32 | 0.0K |
| 09:30 | 4,653.32 | 4,657.40 | 4,653.32 | 4,655.07 | 0.0K |
| 09:35 | 4,655.07 | 4,656.04 | 4,653.18 | 4,654.86 | 0.0K |
| 09:40 | 4,656.11 | 4,656.51 | 4,654.38 | 4,655.11 | 0.0K |
| 09:45 | 4,655.11 | 4,655.13 | 4,651.16 | 4,651.16 | 0.0K |
| 09:50 | 4,651.00 | 4,651.20 | 4,646.59 | 4,647.72 | 0.0K |
| 09:55 | 4,646.53 | 4,646.61 | 4,645.26 | 4,645.44 | 0.0K |
| 10:00 | 4,645.44 | 4,645.44 | 4,640.15 | 4,642.78 | 0.0K |
| 10:05 | 4,643.54 | 4,646.81 | 4,643.54 | 4,646.81 | 0.0K |
| 10:10 | 4,646.81 | 4,652.31 | 4,646.81 | 4,650.79 | 0.0K |
| 10:15 | 4,650.79 | 4,652.97 | 4,649.70 | 4,652.97 | 0.0K |
| 10:20 | 4,652.97 | 4,653.57 | 4,652.69 | 4,652.95 | 0.0K |
| 10:25 | 4,653.22 | 4,653.22 | 4,649.13 | 4,649.55 | 0.0K |
| 10:30 | 4,649.55 | 4,651.56 | 4,648.92 | 4,648.92 | 0.0K |
| 10:35 | 4,648.74 | 4,649.92 | 4,648.44 | 4,649.33 | 0.0K |
| 10:40 | 4,649.92 | 4,650.09 | 4,648.66 | 4,649.86 | 0.0K |
| 10:45 | 4,650.02 | 4,650.02 | 4,643.49 | 4,643.60 | 0.0K |
| 10:50 | 4,643.86 | 4,643.98 | 4,642.36 | 4,642.36 | 0.0K |
| 10:55 | 4,642.69 | 4,642.76 | 4,641.34 | 4,642.62 | 0.0K |
| 11:00 | 4,642.07 | 4,642.07 | 4,632.53 | 4,632.96 | 0.0K |
| 11:05 | 4,632.59 | 4,635.22 | 4,632.07 | 4,635.22 | 0.0K |
| 11:10 | 4,636.42 | 4,640.12 | 4,636.42 | 4,640.12 | 0.0K |
| 11:15 | 4,639.53 | 4,639.53 | 4,633.56 | 4,635.76 | 0.0K |
| 11:20 | 4,635.76 | 4,635.76 | 4,632.84 | 4,633.60 | 0.0K |
| 11:25 | 4,632.63 | 4,633.66 | 4,632.25 | 4,633.53 | 0.0K |
| 11:30 | 4,632.35 | 4,632.35 | 4,629.42 | 4,631.24 | 0.0K |
| 11:35 | 4,631.05 | 4,631.44 | 4,630.16 | 4,631.44 | 0.0K |
| 11:40 | 4,630.05 | 4,630.56 | 4,628.16 | 4,629.10 | 0.0K |
| 11:45 | 4,628.71 | 4,631.81 | 4,628.70 | 4,628.88 | 0.0K |
| 11:50 | 4,628.88 | 4,633.10 | 4,628.70 | 4,630.54 | 0.0K |
| 11:55 | 4,630.35 | 4,630.54 | 4,627.17 | 4,627.53 | 0.0K |
| 12:00 | 4,627.74 | 4,631.43 | 4,626.16 | 4,627.40 | 0.0K |
| 12:05 | 4,631.29 | 4,631.84 | 4,626.18 | 4,626.18 | 0.0K |
| 12:10 | 4,624.86 | 4,627.32 | 4,623.38 | 4,626.21 | 0.0K |
| 12:15 | 4,626.21 | 4,627.11 | 4,625.19 | 4,626.64 | 0.0K |
| 12:20 | 4,626.08 | 4,626.99 | 4,624.72 | 4,624.72 | 0.0K |
| 12:25 | 4,624.87 | 4,624.87 | 4,623.82 | 4,624.01 | 0.0K |
| 12:30 | 4,623.67 | 4,623.67 | 4,620.98 | 4,621.07 | 0.0K |
| 12:35 | 4,621.16 | 4,622.28 | 4,620.93 | 4,620.93 | 0.0K |
| 12:40 | 4,621.58 | 4,622.19 | 4,621.31 | 4,621.44 | 0.0K |
| 12:45 | 4,620.85 | 4,621.17 | 4,620.54 | 4,620.60 | 0.0K |
| 12:50 | 4,620.60 | 4,621.35 | 4,619.83 | 4,621.35 | 0.0K |
| 12:55 | 4,620.64 | 4,620.64 | 4,619.72 | 4,620.31 | 0.0K |
| 13:00 | 4,619.72 | 4,620.10 | 4,617.66 | 4,618.82 | 0.0K |
| 13:05 | 4,619.01 | 4,619.77 | 4,618.88 | 4,619.35 | 0.0K |
| 13:10 | 4,619.57 | 4,622.73 | 4,619.57 | 4,622.73 | 0.0K |
| 13:15 | 4,622.64 | 4,625.24 | 4,622.64 | 4,624.32 | 0.0K |
| 13:20 | 4,624.32 | 4,627.25 | 4,624.32 | 4,625.55 | 0.0K |
| 13:25 | 4,624.95 | 4,626.92 | 4,624.95 | 4,626.74 | 0.0K |
| 13:30 | 4,626.74 | 4,627.74 | 4,625.54 | 4,626.00 | 0.0K |
| 13:35 | 4,626.00 | 4,626.00 | 4,623.95 | 4,624.16 | 0.0K |
| 13:40 | 4,624.78 | 4,624.86 | 4,622.60 | 4,624.66 | 0.0K |
| 13:45 | 4,625.25 | 4,628.35 | 4,625.25 | 4,628.27 | 0.0K |
| 13:50 | 4,628.27 | 4,630.06 | 4,628.27 | 4,630.06 | 0.0K |
| 13:55 | 4,630.59 | 4,632.01 | 4,630.59 | 4,631.64 | 0.0K |
| 14:00 | 4,631.64 | 4,633.27 | 4,631.64 | 4,632.35 | 0.0K |
| 14:05 | 4,632.35 | 4,632.74 | 4,630.16 | 4,631.15 | 0.0K |
| 14:10 | 4,630.91 | 4,631.59 | 4,630.73 | 4,630.86 | 0.0K |
| 14:15 | 4,630.86 | 4,631.17 | 4,629.01 | 4,629.63 | 0.0K |
| 14:20 | 4,629.22 | 4,629.87 | 4,628.57 | 4,629.43 | 0.0K |
| 14:25 | 4,629.28 | 4,630.28 | 4,629.28 | 4,630.11 | 0.0K |
| 14:30 | 4,630.11 | 4,630.38 | 4,628.72 | 4,628.72 | 0.0K |
| 14:35 | 4,628.64 | 4,630.71 | 4,628.50 | 4,629.90 | 0.0K |
| 14:40 | 4,629.63 | 4,630.37 | 4,627.69 | 4,629.08 | 0.0K |
| 14:45 | 4,628.81 | 4,630.34 | 4,626.51 | 4,630.34 | 0.0K |
| 14:50 | 4,630.34 | 4,633.90 | 4,630.07 | 4,633.72 | 0.0K |
| 14:55 | 4,633.22 | 4,635.14 | 4,632.68 | 4,635.14 | 0.0K |
| 15:00 | 4,634.94 | 4,634.94 | 4,632.73 | 4,632.90 | 0.0K |
| 15:05 | 4,632.35 | 4,633.02 | 4,631.33 | 4,631.33 | 0.0K |
| 15:10 | 4,630.41 | 4,630.41 | 4,626.02 | 4,627.70 | 0.0K |
| 15:15 | 4,627.70 | 4,629.55 | 4,627.00 | 4,628.82 | 0.0K |
| 15:20 | 4,628.77 | 4,628.86 | 4,627.77 | 4,628.54 | 0.0K |
| 15:25 | 4,628.97 | 4,629.95 | 4,627.31 | 4,627.45 | 0.0K |
| 15:30 | 4,628.01 | 4,633.09 | 4,627.84 | 4,631.17 | 0.0K |
| 15:35 | 4,631.00 | 4,631.34 | 4,629.02 | 4,629.37 | 0.0K |
| 15:40 | 4,630.94 | 4,633.81 | 4,630.94 | 4,633.81 | 0.0K |
| 15:45 | 4,633.70 | 4,635.75 | 4,632.81 | 4,634.73 | 0.0K |
| 15:50 | 4,634.79 | 4,636.18 | 4,633.13 | 4,636.18 | 0.0K |
| 15:55 | 4,637.07 | 4,641.02 | 4,636.67 | 4,640.39 | 0.0K |
| 16:00 | 4,640.39 | 4,641.43 | 4,639.26 | 4,639.61 | 0.0K |
| 16:05 | 4,639.53 | 4,639.64 | 4,637.72 | 4,638.14 | 0.0K |
| 16:10 | 4,636.95 | 4,636.99 | 4,635.23 | 4,636.14 | 0.0K |
| 16:15 | 4,636.14 | 4,636.56 | 4,635.65 | 4,636.09 | 0.0K |
| 16:20 | 4,636.09 | 4,641.92 | 4,635.09 | 4,641.92 | 0.0K |
| 16:25 | 4,640.61 | 4,642.45 | 4,639.14 | 4,642.45 | 0.0K |
| 16:30 | 4,642.96 | 4,643.95 | 4,642.65 | 4,643.46 | 0.0K |
| 16:35 | 4,643.21 | 4,644.47 | 4,642.85 | 4,644.47 | 0.0K |
| 16:40 | 4,643.88 | 4,644.26 | 4,642.04 | 4,643.41 | 0.0K |
| 16:45 | 4,642.86 | 4,643.49 | 4,642.16 | 4,642.21 | 0.0K |
| 16:50 | 4,642.21 | 4,642.42 | 4,640.19 | 4,640.44 | 0.0K |
| 16:55 | 4,640.59 | 4,640.84 | 4,638.64 | 4,638.64 | 0.0K |
| 17:00 | 4,638.57 | 4,640.04 | 4,638.44 | 4,639.94 | 0.0K |
| 17:05 | 4,639.94 | 4,641.89 | 4,638.81 | 4,641.89 | 0.0K |
| 17:10 | 4,642.40 | 4,643.52 | 4,641.45 | 4,642.04 | 0.0K |
| 17:15 | 4,642.04 | 4,645.60 | 4,640.30 | 4,645.11 | 0.0K |
| 17:20 | 4,645.11 | 4,646.54 | 4,644.42 | 4,645.66 | 0.0K |
| 17:25 | 4,646.59 | 4,649.18 | 4,645.18 | 4,648.14 | 0.0K |
| 17:30 | 4,647.76 | 4,647.94 | 4,647.76 | 4,647.94 | 0.0K |
| 17:35 | 4,647.94 | 4,654.52 | 4,647.94 | 4,654.25 | 0.0K |
| 17:40 | 4,654.25 | 4,654.25 | 4,654.25 | 4,654.25 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 4,654.04 | 4,669.59 | 4,627.79 | 4,646.29 | 2.2M |
| 2025-09-26 | 4,630.48 | 4,657.40 | 4,617.66 | 4,654.25 | 2.5M |
| 2025-09-25 | 4,635.11 | 4,635.11 | 4,598.60 | 4,630.31 | 1.9M |
| 2025-09-24 | 4,641.56 | 4,650.50 | 4,608.46 | 4,635.11 | 1.9M |
| 2025-09-23 | 4,609.13 | 4,650.48 | 4,608.16 | 4,641.44 | 1.7M |
| 2025-09-22 | 4,628.38 | 4,631.30 | 4,590.58 | 4,608.87 | 1.9M |
| 2025-09-19 | 4,636.42 | 4,653.95 | 4,613.36 | 4,628.72 | 9.5M |
| 2025-09-18 | 4,580.11 | 4,635.97 | 4,580.11 | 4,635.87 | 2.6M |
| 2025-09-17 | 4,578.18 | 4,602.46 | 4,562.44 | 4,578.32 | 2.7M |
| 2025-09-16 | 4,646.66 | 4,647.81 | 4,567.27 | 4,577.95 | 2.8M |
| 2025-09-15 | 4,647.41 | 4,661.53 | 4,629.54 | 4,645.88 | 2.2M |
| 2025-09-12 | 4,646.70 | 4,656.31 | 4,609.28 | 4,647.99 | 2.1M |
| 2025-09-11 | 4,630.45 | 4,667.80 | 4,618.83 | 4,645.10 | 2.0M |
| 2025-09-10 | 4,655.43 | 4,676.52 | 4,629.13 | 4,629.42 | 2.1M |
| 2025-09-09 | 4,647.10 | 4,667.98 | 4,638.74 | 4,655.57 | 2.0M |
| 2025-09-08 | 4,599.77 | 4,647.70 | 4,599.77 | 4,646.82 | 1.7M |
| 2025-09-05 | 4,622.30 | 4,644.60 | 4,585.05 | 4,597.61 | 2.1M |
| 2025-09-04 | 4,596.57 | 4,650.71 | 4,588.19 | 4,622.04 | 1.6M |
| 2025-09-03 | 4,592.65 | 4,623.38 | 4,588.13 | 4,596.57 | 1.9M |
| 2025-09-02 | 4,646.70 | 4,651.54 | 4,580.29 | 4,592.65 | 2.3M |
| 2025-09-01 | 4,613.20 | 4,659.35 | 4,612.33 | 4,647.20 | 1.4M |
| 2025-08-29 | 4,650.83 | 4,651.45 | 4,614.36 | 4,614.36 | 2.0M |
| 2025-08-28 | 4,652.26 | 4,683.72 | 4,637.81 | 4,652.04 | 2.0M |
| 2025-08-27 | 4,703.13 | 4,714.06 | 4,636.71 | 4,652.87 | 2.3M |
| 2025-08-26 | 4,759.17 | 4,759.43 | 4,695.41 | 4,703.65 | 4.8M |
| 2025-08-25 | 4,786.37 | 4,806.06 | 4,758.58 | 4,759.68 | 1.9M |
| 2025-08-22 | 4,810.85 | 4,810.85 | 4,780.20 | 4,786.33 | 2.8M |
| 2025-08-21 | 4,808.39 | 4,810.85 | 4,759.05 | 4,810.85 | 2.3M |
| 2025-08-20 | 4,848.87 | 4,850.24 | 4,796.48 | 4,808.39 | 2.2M |
| 2025-08-19 | 4,779.53 | 4,857.40 | 4,776.44 | 4,848.87 | 2.5M |
| 2025-08-18 | 4,842.51 | 4,842.51 | 4,770.88 | 4,779.38 | 1.9M |
| 2025-08-15 | 4,774.15 | 4,847.06 | 4,773.98 | 4,846.17 | 2.5M |
| 2025-08-14 | 4,720.05 | 4,771.50 | 4,716.93 | 4,771.50 | 2.4M |
| 2025-08-13 | 4,718.03 | 4,732.17 | 4,707.63 | 4,720.15 | 2.3M |
| 2025-08-12 | 4,720.01 | 4,733.56 | 4,698.11 | 4,716.84 | 2.4M |
| 2025-08-11 | 4,721.35 | 4,738.16 | 4,693.17 | 4,721.03 | 3.0M |
| 2025-08-08 | 4,657.24 | 4,722.17 | 4,656.91 | 4,720.83 | 3.4M |
| 2025-08-07 | 4,564.43 | 4,695.58 | 4,561.74 | 4,656.25 | 4.6M |
| 2025-08-06 | 4,524.21 | 4,579.63 | 4,524.21 | 4,557.85 | 2.3M |
| 2025-08-05 | 4,519.24 | 4,541.58 | 4,495.48 | 4,523.63 | 2.2M |
| 2025-08-04 | 4,458.16 | 4,519.22 | 4,455.36 | 4,518.74 | 2.2M |
| 2025-08-01 | 4,520.36 | 4,534.45 | 4,441.25 | 4,457.10 | 2.8M |
| 2025-07-31 | 4,582.76 | 4,584.19 | 4,518.14 | 4,521.39 | 4.1M |
| 2025-07-30 | 4,573.64 | 4,588.99 | 4,558.07 | 4,582.90 | 1.9M |
| 2025-07-29 | 4,557.10 | 4,583.83 | 4,551.25 | 4,572.70 | 2.1M |
| 2025-07-28 | 4,575.57 | 4,612.31 | 4,551.57 | 4,558.93 | 1.7M |
| 2025-07-25 | 4,567.16 | 4,581.45 | 4,534.35 | 4,575.47 | 1.9M |
| 2025-07-24 | 4,520.08 | 4,574.88 | 4,519.18 | 4,565.99 | 2.6M |
| 2025-07-23 | 4,493.43 | 4,517.61 | 4,481.35 | 4,510.94 | 2.3M |
| 2025-07-22 | 4,508.81 | 4,515.94 | 4,474.56 | 4,492.15 | 1.5M |
| 2025-07-21 | 4,485.19 | 4,513.80 | 4,481.95 | 4,509.01 | 2.0M |
| 2025-07-18 | 4,487.73 | 4,496.05 | 4,469.24 | 4,485.47 | 2.3M |
| 2025-07-17 | 4,441.22 | 4,492.55 | 4,441.22 | 4,486.49 | 2.0M |
| 2025-07-16 | 4,458.52 | 4,474.81 | 4,432.82 | 4,441.09 | 1.8M |
| 2025-07-15 | 4,476.23 | 4,492.30 | 4,459.23 | 4,459.23 | 1.7M |
| 2025-07-14 | 4,483.01 | 4,483.26 | 4,427.87 | 4,476.60 | 1.9M |
| 2025-07-11 | 4,506.23 | 4,506.48 | 4,449.98 | 4,483.18 | 2.0M |
| 2025-07-10 | 4,494.15 | 4,509.34 | 4,483.86 | 4,505.40 | 2.4M |
| 2025-07-09 | 4,411.53 | 4,493.74 | 4,410.28 | 4,493.74 | 2.5M |
| 2025-07-08 | 4,408.57 | 4,419.11 | 4,380.26 | 4,410.22 | 2.2M |
| 2025-07-07 | 4,381.90 | 4,408.22 | 4,373.68 | 4,408.14 | 1.7M |
| 2025-07-04 | 4,431.89 | 4,431.89 | 4,367.58 | 4,384.34 | 1.5M |
| 2025-07-03 | 4,406.96 | 4,433.70 | 4,406.96 | 4,431.89 | 1.8M |
| 2025-07-02 | 4,394.62 | 4,436.35 | 4,394.62 | 4,405.74 | 2.2M |
| 2025-07-01 | 4,430.29 | 4,431.61 | 4,382.71 | 4,393.01 | 2.0M |
| 2025-06-30 | 4,419.06 | 4,432.60 | 4,385.70 | 4,430.29 | 2.1M |
| 2025-06-27 | 4,356.95 | 4,418.88 | 4,356.95 | 4,418.88 | 1.8M |
| 2025-06-26 | 4,361.23 | 4,378.85 | 4,340.93 | 4,357.73 | 1.7M |
| 2025-06-25 | 4,366.09 | 4,376.42 | 4,342.28 | 4,360.72 | 2.3M |
| 2025-06-24 | 4,306.97 | 4,371.81 | 4,306.97 | 4,365.51 | 2.4M |
| 2025-06-23 | 4,334.85 | 4,334.85 | 4,287.52 | 4,306.63 | 2.1M |
| 2025-06-20 | 4,308.41 | 4,365.37 | 4,308.41 | 4,334.65 | 8.6M |
| 2025-06-19 | 4,356.26 | 4,356.56 | 4,307.75 | 4,307.90 | 2.4M |
| 2025-06-18 | 4,373.55 | 4,387.63 | 4,332.77 | 4,356.26 | 3.1M |
| 2025-06-17 | 4,400.97 | 4,401.40 | 4,353.31 | 4,373.37 | 3.1M |
| 2025-06-16 | 4,354.71 | 4,402.94 | 4,354.71 | 4,400.44 | 2.0M |
| 2025-06-13 | 4,387.27 | 4,387.27 | 4,325.29 | 4,355.07 | 2.7M |
| 2025-06-12 | 4,391.53 | 4,402.62 | 4,342.32 | 4,388.88 | 2.5M |
| 2025-06-11 | 4,392.83 | 4,420.73 | 4,389.92 | 4,391.53 | 2.6M |
| 2025-06-10 | 4,436.12 | 4,438.79 | 4,394.15 | 4,394.15 | 2.7M |
| 2025-06-09 | 4,448.91 | 4,451.77 | 4,417.68 | 4,435.93 | 1.3M |
| 2025-06-06 | 4,415.23 | 4,448.98 | 4,396.74 | 4,448.98 | 2.8M |
| 2025-06-05 | 4,396.61 | 4,415.60 | 4,372.97 | 4,415.60 | 2.7M |
| 2025-06-04 | 4,423.70 | 4,443.20 | 4,381.60 | 4,396.34 | 3.6M |
| 2025-06-03 | 4,435.88 | 4,462.35 | 4,386.64 | 4,423.62 | 3.0M |
| 2025-06-02 | 4,426.67 | 4,442.91 | 4,386.83 | 4,436.47 | 3.6M |
| 2025-05-30 | 4,424.00 | 4,454.54 | 4,420.80 | 4,426.79 | 4.7M |
| 2025-05-29 | 4,439.81 | 4,475.67 | 4,422.90 | 4,424.27 | 1.5M |
| 2025-05-28 | 4,436.60 | 4,459.25 | 4,429.88 | 4,433.37 | 3.0M |
| 2025-05-27 | 4,415.39 | 4,455.46 | 4,411.15 | 4,435.98 | 2.4M |
| 2025-05-26 | 4,389.15 | 4,427.81 | 4,389.15 | 4,415.57 | 2.3M |
| 2025-05-23 | 4,404.75 | 4,426.98 | 4,262.12 | 4,383.54 | 3.2M |
| 2025-05-22 | 4,421.87 | 4,421.96 | 4,359.11 | 4,404.63 | 2.5M |
| 2025-05-21 | 4,456.31 | 4,456.31 | 4,407.59 | 4,422.08 | 2.9M |
| 2025-05-20 | 4,420.68 | 4,455.03 | 4,405.18 | 4,455.03 | 2.5M |
| 2025-05-19 | 4,435.58 | 4,435.74 | 4,387.54 | 4,419.16 | 2.0M |
| 2025-05-16 | 4,409.57 | 4,438.20 | 4,393.17 | 4,438.00 | 3.2M |
| 2025-05-15 | 4,444.43 | 4,444.43 | 4,385.35 | 4,406.32 | 3.2M |
| 2025-05-14 | 4,397.75 | 4,445.19 | 4,383.51 | 4,445.19 | 3.4M |
| 2025-05-13 | 4,398.62 | 4,400.05 | 4,366.63 | 4,397.75 | 2.5M |
| 2025-05-12 | 4,315.74 | 4,411.94 | 4,314.47 | 4,398.37 | 3.6M |
| 2025-05-09 | 4,293.75 | 4,324.41 | 4,292.49 | 4,310.65 | 2.6M |
| 2025-05-08 | 4,235.41 | 4,296.40 | 4,233.41 | 4,293.75 | 2.8M |
| 2025-05-07 | 4,189.51 | 4,239.21 | 4,172.97 | 4,233.63 | 3.3M |
| 2025-05-06 | 4,190.86 | 4,218.11 | 4,101.17 | 4,188.75 | 3.2M |
| 2025-05-05 | 4,127.05 | 4,187.39 | 4,121.30 | 4,187.21 | 2.4M |
| 2025-05-02 | 4,107.56 | 4,155.64 | 4,083.35 | 4,120.05 | 3.0M |
| 2025-04-30 | 4,089.34 | 4,099.29 | 4,027.44 | 4,099.29 | 4.2M |
| 2025-04-29 | 4,051.74 | 4,098.80 | 4,049.19 | 4,096.41 | 2.6M |
| 2025-04-28 | 4,061.79 | 4,092.69 | 4,038.42 | 4,052.31 | 2.7M |
| 2025-04-25 | 4,025.57 | 4,062.39 | 4,022.51 | 4,061.59 | 2.5M |
| 2025-04-24 | 4,012.25 | 4,026.87 | 3,994.31 | 4,025.43 | 2.6M |
| 2025-04-23 | 3,925.27 | 4,048.10 | 3,925.27 | 4,012.25 | 4.1M |
| 2025-04-22 | 3,916.53 | 3,922.66 | 3,881.08 | 3,922.66 | 2.5M |
| 2025-04-17 | 3,918.36 | 3,928.95 | 3,887.41 | 3,916.09 | 2.3M |
| 2025-04-16 | 3,916.36 | 3,920.89 | 3,867.42 | 3,918.10 | 2.4M |
| 2025-04-15 | 3,842.29 | 3,924.76 | 3,842.29 | 3,915.33 | 2.4M |
| 2025-04-14 | 3,716.64 | 3,853.89 | 3,716.64 | 3,839.66 | 2.7M |
| 2025-04-11 | 3,720.18 | 3,761.71 | 3,646.21 | 3,716.20 | 3.1M |
| 2025-04-10 | 3,603.53 | 3,935.47 | 3,603.53 | 3,715.53 | 5.1M |
| 2025-04-09 | 3,705.84 | 3,705.88 | 3,558.36 | 3,602.14 | 4.1M |
| 2025-04-08 | 3,601.90 | 3,794.19 | 3,601.90 | 3,705.84 | 5.5M |
| 2025-04-07 | 3,761.20 | 3,761.40 | 3,481.22 | 3,623.56 | 8.1M |
| 2025-04-04 | 4,000.71 | 4,000.71 | 3,678.76 | 3,762.81 | 7.8M |
| 2025-04-03 | 4,126.84 | 4,126.84 | 3,996.05 | 4,001.00 | 4.4M |
| 2025-04-02 | 4,154.63 | 4,155.56 | 4,099.33 | 4,126.97 | 2.2M |
| 2025-04-01 | 4,076.36 | 4,154.94 | 4,074.42 | 4,154.90 | 2.8M |
| 2025-03-31 | 4,175.47 | 4,176.21 | 4,055.98 | 4,076.36 | 4.1M |
| 2025-03-28 | 4,264.92 | 4,267.77 | 4,164.66 | 4,175.93 | 3.1M |
| 2025-03-27 | 4,278.11 | 4,278.11 | 4,220.35 | 4,264.54 | 3.2M |
| 2025-03-26 | 4,274.02 | 4,294.30 | 4,245.97 | 4,278.54 | 3.5M |
| 2025-03-25 | 4,298.91 | 4,318.51 | 4,248.25 | 4,270.37 | 3.1M |
| 2025-03-24 | 4,263.36 | 4,318.61 | 4,263.36 | 4,297.55 | 2.5M |
| 2025-03-21 | 4,285.26 | 4,285.26 | 4,236.51 | 4,259.64 | 12.1M |
| 2025-03-20 | 4,337.60 | 4,351.28 | 4,253.88 | 4,285.04 | 3.3M |
| 2025-03-19 | 4,347.61 | 4,350.09 | 4,314.24 | 4,337.98 | 3.2M |
| 2025-03-18 | 4,308.21 | 4,356.08 | 4,308.21 | 4,350.76 | 3.5M |
| 2025-03-17 | 4,298.04 | 4,349.42 | 4,290.04 | 4,307.65 | 3.4M |
| 2025-03-14 | 4,205.06 | 4,300.30 | 4,198.33 | 4,297.92 | 3.8M |
| 2025-03-13 | 4,199.12 | 4,221.66 | 4,172.00 | 4,189.54 | 2.7M |
| 2025-03-12 | 4,175.91 | 4,222.63 | 4,175.62 | 4,200.02 | 2.9M |
| 2025-03-11 | 4,199.61 | 4,216.04 | 4,151.19 | 4,175.61 | 3.4M |
| 2025-03-10 | 4,289.81 | 4,306.78 | 4,171.40 | 4,199.98 | 3.6M |
| 2025-03-07 | 4,327.34 | 4,327.34 | 4,261.28 | 4,290.81 | 3.3M |
| 2025-03-06 | 4,241.07 | 4,335.19 | 4,241.07 | 4,329.90 | 5.4M |
| 2025-03-05 | 4,059.81 | 4,258.81 | 4,059.81 | 4,240.83 | 5.6M |
| 2025-03-04 | 4,156.54 | 4,156.83 | 4,037.04 | 4,059.15 | 4.7M |
| 2025-03-03 | 4,145.00 | 4,211.89 | 4,126.64 | 4,156.69 | 3.5M |
| 2025-02-28 | 4,210.02 | 4,210.02 | 4,121.94 | 4,148.04 | 9.1M |
| 2025-02-27 | 4,227.50 | 4,227.80 | 4,190.31 | 4,211.03 | 3.1M |
| 2025-02-26 | 4,108.39 | 4,231.10 | 4,108.39 | 4,229.96 | 4.6M |
| 2025-02-25 | 4,080.40 | 4,142.97 | 4,071.34 | 4,108.52 | 3.2M |
| 2025-02-24 | 4,048.05 | 4,093.77 | 4,045.59 | 4,081.59 | 2.8M |
| 2025-02-21 | 4,026.60 | 4,055.58 | 4,019.86 | 4,048.87 | 2.8M |
| 2025-02-20 | 4,065.58 | 4,075.37 | 4,018.47 | 4,027.54 | 3.3M |
| 2025-02-19 | 4,143.75 | 4,165.45 | 4,064.45 | 4,065.12 | 3.1M |
| 2025-02-18 | 4,105.00 | 4,155.06 | 4,094.63 | 4,146.21 | 3.6M |
| 2025-02-17 | 4,084.02 | 4,131.77 | 4,083.76 | 4,107.42 | 3.1M |
| 2025-02-14 | 4,027.50 | 4,083.89 | 4,027.50 | 4,083.89 | 3.7M |
| 2025-02-13 | 3,971.29 | 4,027.76 | 3,969.33 | 4,026.73 | 4.2M |
| 2025-02-12 | 3,936.16 | 3,977.15 | 3,936.16 | 3,964.90 | 2.9M |
| 2025-02-11 | 3,908.40 | 3,936.29 | 3,892.06 | 3,936.03 | 2.9M |
| 2025-02-10 | 3,878.78 | 3,916.61 | 3,873.22 | 3,909.37 | 2.6M |
| 2025-02-07 | 3,920.03 | 3,931.54 | 3,874.37 | 3,879.45 | 3.9M |
| 2025-02-06 | 3,791.01 | 3,925.53 | 3,791.01 | 3,920.03 | 5.0M |
| 2025-02-05 | 3,789.77 | 3,792.80 | 3,771.58 | 3,790.82 | 2.8M |
| 2025-02-04 | 3,793.52 | 3,805.71 | 3,777.72 | 3,789.97 | 3.3M |
| 2025-02-03 | 3,863.45 | 3,863.60 | 3,757.17 | 3,791.26 | 4.0M |
| 2025-01-31 | 3,852.33 | 3,874.07 | 3,846.53 | 3,864.38 | 2.8M |
| 2025-01-30 | 3,820.39 | 3,852.11 | 3,819.86 | 3,852.11 | 2.2M |
| 2025-01-29 | 3,794.73 | 3,827.35 | 3,793.39 | 3,819.81 | 2.4M |
| 2025-01-28 | 3,823.30 | 3,834.32 | 3,793.78 | 3,795.03 | 2.8M |
| 2025-01-27 | 3,844.78 | 3,844.78 | 3,809.19 | 3,823.39 | 2.6M |
| 2025-01-24 | 3,834.49 | 3,863.78 | 3,834.49 | 3,845.21 | 2.5M |
| 2025-01-23 | 3,795.99 | 3,838.69 | 3,794.45 | 3,834.56 | 2.4M |
| 2025-01-22 | 3,800.84 | 3,821.84 | 3,790.45 | 3,794.27 | 2.6M |
| 2025-01-21 | 3,802.07 | 3,803.74 | 3,768.14 | 3,800.67 | 2.5M |
| 2025-01-20 | 3,780.91 | 3,804.17 | 3,778.96 | 3,801.23 | 2.8M |
| 2025-01-17 | 3,725.94 | 3,787.39 | 3,725.94 | 3,780.50 | 3.1M |
| 2025-01-16 | 3,728.55 | 3,743.95 | 3,718.44 | 3,725.56 | 2.5M |
| 2025-01-15 | 3,674.54 | 3,727.20 | 3,674.54 | 3,726.90 | 3.1M |
| 2025-01-14 | 3,663.75 | 3,689.96 | 3,663.04 | 3,674.73 | 3.1M |
| 2025-01-13 | 3,651.64 | 3,673.88 | 3,643.02 | 3,662.12 | 2.6M |
| 2025-01-10 | 3,647.83 | 3,677.68 | 3,647.83 | 3,651.51 | 3.4M |
| 2025-01-09 | 3,638.98 | 3,656.15 | 3,616.67 | 3,647.53 | 2.1M |
| 2025-01-08 | 3,647.62 | 3,658.68 | 3,609.95 | 3,638.98 | 2.8M |
| 2025-01-07 | 3,676.51 | 3,676.51 | 3,646.32 | 3,648.01 | 2.5M |
| 2025-01-06 | 3,651.60 | 3,679.51 | 3,646.33 | 3,678.36 | 2.0M |
| 2025-01-03 | 3,657.10 | 3,675.80 | 3,649.21 | 3,650.85 | 2.5M |
| 2025-01-02 | 3,663.01 | 3,691.28 | 3,629.81 | 3,656.78 | 2.6M |