Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 21.61 21.76 21.18 21.32 18,644.3K
09:35 21.40 21.53 21.20 21.20 8,208.7K
09:40 21.19 21.46 21.05 21.18 8,003.2K
09:45 21.17 21.17 20.85 20.85 11,442.1K
09:50 20.84 21.00 20.80 21.00 6,476.8K
09:55 21.00 21.07 20.83 20.88 4,729.0K
10:00 20.87 20.97 20.75 20.92 5,182.2K
10:05 20.90 20.90 20.80 20.85 2,952.6K
10:10 20.86 21.05 20.84 21.00 3,020.8K
10:15 21.00 21.04 20.89 20.90 2,882.0K
10:20 20.90 21.00 20.90 20.93 1,576.7K
10:25 20.93 21.03 20.90 21.03 1,532.1K
10:30 21.03 21.11 21.00 21.10 2,531.0K
10:35 21.10 21.13 20.98 21.03 1,774.7K
10:40 21.04 21.05 20.91 21.00 1,772.3K
10:45 20.99 21.02 20.97 21.02 892.3K
10:50 21.01 21.03 20.98 21.02 1,332.9K
10:55 21.01 21.11 20.96 21.10 1,853.6K
11:00 21.10 21.15 21.01 21.15 1,407.2K
11:05 21.15 21.48 21.15 21.48 3,813.9K
11:10 21.47 21.49 21.30 21.30 3,937.3K
11:15 21.30 21.39 21.20 21.35 1,236.1K
11:20 21.37 21.42 21.25 21.42 1,276.0K
11:25 21.42 21.45 21.38 21.43 2,331.4K
11:30 21.41 21.41 21.41 21.41 8.0K
13:00 21.45 21.46 21.26 21.26 1,863.0K
13:05 21.28 21.28 21.17 21.18 1,355.0K
13:10 21.19 21.19 21.00 21.02 2,128.2K
13:15 21.02 21.15 21.02 21.11 925.9K
13:20 21.12 21.20 21.10 21.11 917.9K
13:25 21.10 21.11 21.02 21.07 1,149.3K
13:30 21.06 21.08 20.94 20.94 2,039.5K
13:35 20.94 21.09 20.94 21.04 884.9K
13:40 21.05 21.17 21.04 21.10 965.0K
13:45 21.10 21.12 21.04 21.06 744.5K
13:50 21.05 21.06 21.02 21.05 598.9K
13:55 21.05 21.12 21.03 21.12 561.3K
14:00 21.12 21.17 21.02 21.07 1,148.3K
14:05 21.08 21.10 21.03 21.06 782.2K
14:10 21.07 21.08 21.04 21.06 803.7K
14:15 21.05 21.07 21.05 21.05 689.5K
14:20 21.05 21.06 21.00 21.04 1,668.9K
14:25 21.04 21.11 21.04 21.08 1,027.3K
14:30 21.08 21.10 21.06 21.06 1,172.1K
14:35 21.06 21.06 20.95 20.98 2,060.8K
14:40 20.97 21.00 20.96 20.99 1,611.4K
14:45 20.99 21.00 20.96 20.96 2,202.6K
14:50 20.97 20.97 20.90 20.91 4,060.3K
14:55 20.90 20.91 20.88 20.90 2,012.0K
15:40 20.90 20.90 20.90 20.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available