1.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.54 | 1.54 | 1.54 | 1.54 | 8.9K |
| 09:05 | 1.54 | 1.54 | 1.54 | 1.54 | 2.1K |
| 09:10 | 1.53 | 1.53 | 1.53 | 1.53 | 1.7K |
| 09:20 | 1.53 | 1.53 | 1.53 | 1.53 | 0.1K |
| 09:25 | 1.53 | 1.53 | 1.53 | 1.53 | 24.0K |
| 09:40 | 1.53 | 1.54 | 1.53 | 1.54 | 6.2K |
| 09:55 | 1.53 | 1.53 | 1.53 | 1.53 | 0.6K |
| 10:00 | 1.53 | 1.53 | 1.53 | 1.53 | 10.4K |
| 10:05 | 1.53 | 1.53 | 1.53 | 1.53 | 0.2K |
| 10:15 | 1.53 | 1.53 | 1.52 | 1.52 | 4.1K |
| 10:25 | 1.52 | 1.52 | 1.52 | 1.52 | 2.0K |
| 10:30 | 1.52 | 1.53 | 1.52 | 1.53 | 2.3K |
| 10:35 | 1.53 | 1.53 | 1.53 | 1.53 | 4.0K |
| 10:45 | 1.53 | 1.53 | 1.52 | 1.52 | 4.6K |
| 11:10 | 1.52 | 1.52 | 1.52 | 1.52 | 0.8K |
| 11:15 | 1.52 | 1.52 | 1.52 | 1.52 | 1.1K |
| 11:20 | 1.52 | 1.52 | 1.52 | 1.52 | 0.7K |
| 11:30 | 1.52 | 1.52 | 1.52 | 1.52 | 0.9K |
| 11:45 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0K |
| 11:55 | 1.52 | 1.52 | 1.52 | 1.52 | 0.5K |
| 12:40 | 1.52 | 1.52 | 1.52 | 1.52 | 0.1K |
| 12:45 | 1.52 | 1.52 | 1.52 | 1.52 | 1.0K |
| 12:55 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0K |
| 13:00 | 1.52 | 1.52 | 1.52 | 1.52 | 2.0K |
| 13:15 | 1.52 | 1.52 | 1.52 | 1.52 | 3.4K |
| 13:30 | 1.52 | 1.52 | 1.51 | 1.51 | 12.4K |
| 13:35 | 1.52 | 1.52 | 1.52 | 1.52 | 1.6K |
| 13:50 | 1.51 | 1.51 | 1.51 | 1.51 | 4.9K |
| 13:55 | 1.52 | 1.52 | 1.52 | 1.52 | 8.0K |
| 14:05 | 1.52 | 1.52 | 1.52 | 1.52 | 0.9K |
| 14:10 | 1.51 | 1.51 | 1.51 | 1.51 | 1.3K |
| 14:20 | 1.51 | 1.51 | 1.51 | 1.51 | 0.9K |
| 14:30 | 1.51 | 1.51 | 1.51 | 1.51 | 1.4K |
| 14:35 | 1.51 | 1.51 | 1.51 | 1.51 | 0.8K |
| 14:40 | 1.51 | 1.51 | 1.50 | 1.50 | 2.4K |
| 15:00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.6K |
| 15:05 | 1.50 | 1.51 | 1.50 | 1.51 | 0.8K |
| 15:10 | 1.51 | 1.51 | 1.51 | 1.51 | 1.8K |
| 15:20 | 1.51 | 1.51 | 1.51 | 1.51 | 0.6K |
| 15:25 | 1.51 | 1.51 | 1.51 | 1.51 | 0.3K |
| 15:30 | 1.51 | 1.51 | 1.51 | 1.51 | 4.7K |
| 15:35 | 1.51 | 1.51 | 1.51 | 1.51 | 0.9K |
| 15:40 | 1.51 | 1.51 | 1.51 | 1.51 | 0.3K |
| 15:55 | 1.51 | 1.51 | 1.51 | 1.51 | 5.3K |
| 16:00 | 1.51 | 1.51 | 1.51 | 1.51 | 0.7K |
| 16:15 | 1.51 | 1.51 | 1.51 | 1.51 | 1.8K |
| 16:20 | 1.51 | 1.51 | 1.51 | 1.51 | 2.1K |
| 16:25 | 1.51 | 1.51 | 1.51 | 1.51 | 0.4K |
| 16:40 | 1.51 | 1.51 | 1.51 | 1.51 | 1.6K |
| 16:45 | 1.51 | 1.51 | 1.51 | 1.51 | 4.1K |
| 16:50 | 1.52 | 1.52 | 1.51 | 1.51 | 20.9K |
| 16:55 | 1.51 | 1.51 | 1.51 | 1.51 | 11.0K |
| 17:00 | 1.51 | 1.51 | 1.51 | 1.51 | 3.9K |
| 17:05 | 1.51 | 1.51 | 1.51 | 1.51 | 3.4K |
| 17:10 | 1.51 | 1.51 | 1.51 | 1.51 | 3.5K |
| 17:15 | 1.51 | 1.51 | 1.51 | 1.51 | 1.9K |
| 17:20 | 1.51 | 1.51 | 1.51 | 1.51 | 0.3K |
| 17:25 | 1.50 | 1.50 | 1.50 | 1.50 | 6.5K |
| 17:35 | 1.50 | 1.50 | 1.50 | 1.50 | 93.0K |