AuMas Resources Bhd

AUMA
🏛️ malaysia →
0.81
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.81 0.82 0.81 0.81 285.5K
09:05 0.81 0.81 0.80 0.81 226.3K
09:10 0.81 0.82 0.81 0.82 192.5K
09:15 0.81 0.82 0.81 0.81 255.9K
09:20 0.81 0.81 0.81 0.81 71.5K
09:30 0.81 0.81 0.81 0.81 2.0K
09:35 0.81 0.81 0.81 0.81 10.0K
09:40 0.81 0.81 0.81 0.81 40.1K
09:45 0.81 0.81 0.81 0.81 3.5K
09:50 0.81 0.81 0.80 0.80 441.1K
09:55 0.80 0.80 0.80 0.80 189.9K
10:00 0.80 0.80 0.80 0.80 11.0K
10:05 0.80 0.80 0.80 0.80 9.5K
10:10 0.80 0.80 0.80 0.80 150.9K
10:15 0.80 0.80 0.80 0.80 65.5K
10:20 0.80 0.80 0.80 0.80 20.0K
10:25 0.80 0.80 0.80 0.80 17.2K
10:30 0.80 0.80 0.80 0.80 4.0K
10:35 0.80 0.80 0.80 0.80 155.5K
10:40 0.80 0.80 0.80 0.80 5.1K
10:45 0.80 0.81 0.80 0.81 12.1K
10:50 0.80 0.80 0.80 0.80 5.0K
10:55 0.81 0.81 0.81 0.81 0.6K
11:00 0.80 0.80 0.80 0.80 5.5K
11:05 0.80 0.80 0.80 0.80 205.4K
11:10 0.80 0.80 0.80 0.80 35.1K
11:15 0.80 0.80 0.80 0.80 12.0K
11:20 0.80 0.80 0.80 0.80 78.6K
11:30 0.80 0.80 0.80 0.80 53.7K
11:35 0.80 0.80 0.80 0.80 80.8K
11:45 0.80 0.80 0.80 0.80 104.5K
11:50 0.80 0.80 0.80 0.80 2.9K
11:55 0.80 0.80 0.80 0.80 133.0K
12:00 0.80 0.80 0.80 0.80 18.0K
12:10 0.80 0.80 0.80 0.80 134.5K
12:15 0.80 0.80 0.80 0.80 11.2K
12:20 0.80 0.80 0.80 0.80 100.7K
12:25 0.80 0.80 0.80 0.80 11.8K
14:30 0.80 0.80 0.80 0.80 84.0K
14:35 0.80 0.80 0.80 0.80 15.0K
14:40 0.80 0.80 0.80 0.80 92.0K
14:45 0.80 0.80 0.80 0.80 26.0K
14:50 0.80 0.80 0.80 0.80 112.6K
14:55 0.80 0.80 0.80 0.80 349.1K
15:00 0.80 0.80 0.80 0.80 14.8K
15:05 0.80 0.80 0.80 0.80 6.0K
15:10 0.80 0.80 0.80 0.80 158.0K
15:20 0.80 0.80 0.80 0.80 10.0K
15:25 0.80 0.80 0.80 0.80 14.0K
15:30 0.80 0.80 0.80 0.80 39.0K
15:35 0.80 0.80 0.80 0.80 20.0K
15:45 0.80 0.80 0.80 0.80 1.5K
15:50 0.80 0.80 0.80 0.80 24.1K
15:55 0.80 0.80 0.80 0.80 105.0K
16:00 0.80 0.80 0.80 0.80 28.9K
16:05 0.80 0.80 0.80 0.80 22.8K
16:10 0.80 0.80 0.80 0.80 72.6K
16:15 0.80 0.80 0.80 0.80 712.4K
16:20 0.80 0.81 0.80 0.81 172.4K
16:30 0.81 0.81 0.81 0.81 20.2K
16:35 0.81 0.81 0.80 0.81 12.8K
16:40 0.81 0.81 0.80 0.81 88.2K
16:55 0.80 0.80 0.80 0.80 120.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available