0.81
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.75 | 0.75 | 0.75 | 0.75 | 100.4K |
| 09:05 | 0.75 | 0.75 | 0.75 | 0.75 | 30.0K |
| 09:10 | 0.74 | 0.74 | 0.74 | 0.74 | 164.0K |
| 09:15 | 0.74 | 0.74 | 0.74 | 0.74 | 164.8K |
| 09:20 | 0.74 | 0.74 | 0.74 | 0.74 | 25.0K |
| 09:25 | 0.74 | 0.74 | 0.74 | 0.74 | 5.0K |
| 09:30 | 0.75 | 0.75 | 0.74 | 0.75 | 44.2K |
| 09:35 | 0.75 | 0.75 | 0.75 | 0.75 | 5.0K |
| 09:40 | 0.75 | 0.75 | 0.75 | 0.75 | 30.0K |
| 09:45 | 0.75 | 0.75 | 0.75 | 0.75 | 9.8K |
| 09:55 | 0.74 | 0.75 | 0.74 | 0.75 | 23.0K |
| 10:05 | 0.75 | 0.75 | 0.75 | 0.75 | 6.0K |
| 10:15 | 0.75 | 0.75 | 0.74 | 0.74 | 19.2K |
| 10:25 | 0.75 | 0.75 | 0.75 | 0.75 | 0.1K |
| 10:30 | 0.74 | 0.75 | 0.74 | 0.75 | 13.1K |
| 10:35 | 0.75 | 0.75 | 0.75 | 0.75 | 1.0K |
| 10:40 | 0.75 | 0.75 | 0.75 | 0.75 | 0.7K |
| 10:50 | 0.75 | 0.75 | 0.75 | 0.75 | 125.6K |
| 10:55 | 0.75 | 0.75 | 0.75 | 0.75 | 5.0K |
| 11:00 | 0.75 | 0.75 | 0.75 | 0.75 | 10.0K |
| 11:05 | 0.75 | 0.75 | 0.74 | 0.74 | 408.2K |
| 11:10 | 0.74 | 0.74 | 0.74 | 0.74 | 44.6K |
| 11:15 | 0.74 | 0.74 | 0.74 | 0.74 | 175.1K |
| 11:25 | 0.74 | 0.74 | 0.74 | 0.74 | 4.0K |
| 11:35 | 0.74 | 0.74 | 0.74 | 0.74 | 50.0K |
| 11:40 | 0.74 | 0.75 | 0.74 | 0.75 | 5.0K |
| 12:00 | 0.74 | 0.74 | 0.74 | 0.74 | 70.0K |
| 12:15 | 0.74 | 0.74 | 0.74 | 0.74 | 0.1K |
| 12:20 | 0.74 | 0.74 | 0.74 | 0.74 | 1.0K |
| 12:25 | 0.74 | 0.74 | 0.74 | 0.74 | 0.1K |
| 14:30 | 0.75 | 0.75 | 0.75 | 0.75 | 186.3K |
| 14:35 | 0.75 | 0.75 | 0.75 | 0.75 | 410.0K |
| 14:40 | 0.75 | 0.75 | 0.75 | 0.75 | 1.0K |
| 14:45 | 0.75 | 0.75 | 0.75 | 0.75 | 60.5K |
| 14:50 | 0.75 | 0.75 | 0.75 | 0.75 | 10.1K |
| 14:55 | 0.75 | 0.75 | 0.75 | 0.75 | 49.5K |
| 15:00 | 0.75 | 0.75 | 0.75 | 0.75 | 10.0K |
| 15:05 | 0.75 | 0.75 | 0.75 | 0.75 | 435.7K |
| 15:10 | 0.75 | 0.75 | 0.75 | 0.75 | 27.8K |
| 15:15 | 0.74 | 0.74 | 0.74 | 0.74 | 658.0K |
| 15:20 | 0.74 | 0.74 | 0.74 | 0.74 | 36.0K |
| 15:25 | 0.74 | 0.74 | 0.74 | 0.74 | 42.3K |
| 15:30 | 0.74 | 0.74 | 0.74 | 0.74 | 23.6K |
| 15:35 | 0.74 | 0.75 | 0.74 | 0.74 | 304.1K |
| 15:40 | 0.74 | 0.74 | 0.74 | 0.74 | 36.0K |
| 15:50 | 0.74 | 0.74 | 0.74 | 0.74 | 55.0K |
| 15:55 | 0.74 | 0.74 | 0.73 | 0.74 | 1,124.2K |
| 16:00 | 0.74 | 0.74 | 0.74 | 0.74 | 205.0K |
| 16:05 | 0.74 | 0.74 | 0.74 | 0.74 | 161.6K |
| 16:10 | 0.75 | 0.75 | 0.75 | 0.75 | 300.0K |
| 16:15 | 0.75 | 0.75 | 0.75 | 0.75 | 11.5K |
| 16:25 | 0.75 | 0.75 | 0.75 | 0.75 | 1.0K |
| 16:30 | 0.75 | 0.75 | 0.74 | 0.75 | 264.8K |
| 16:35 | 0.75 | 0.75 | 0.75 | 0.75 | 170.5K |
| 16:40 | 0.75 | 0.75 | 0.74 | 0.74 | 337.0K |
| 16:50 | 0.74 | 0.74 | 0.74 | 0.74 | 203.7K |
| 16:55 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0K |