AuMas Resources Bhd

AUMA
🏛️ malaysia →
0.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.60 0.60 0.60 0.60 170.7K
09:05 0.59 0.60 0.59 0.60 165.4K
09:10 0.60 0.60 0.60 0.60 25.1K
09:15 0.60 0.60 0.60 0.60 92.4K
09:35 0.60 0.60 0.60 0.60 25.0K
09:45 0.60 0.61 0.60 0.61 83.4K
09:50 0.61 0.61 0.61 0.61 2.0K
09:55 0.60 0.60 0.60 0.60 5.0K
10:00 0.60 0.60 0.60 0.60 12.0K
10:05 0.60 0.60 0.60 0.60 95.0K
10:45 0.60 0.60 0.60 0.60 105.8K
11:00 0.60 0.60 0.60 0.60 10.0K
11:05 0.60 0.60 0.60 0.60 10.2K
11:10 0.60 0.60 0.60 0.60 34.7K
11:15 0.60 0.60 0.60 0.60 1.8K
11:25 0.60 0.60 0.60 0.60 254.4K
11:30 0.60 0.60 0.60 0.60 55.1K
11:35 0.60 0.60 0.60 0.60 13.0K
11:50 0.60 0.60 0.60 0.60 50.0K
12:00 0.60 0.60 0.60 0.60 4.0K
12:10 0.60 0.60 0.60 0.60 78.0K
12:25 0.60 0.60 0.60 0.60 1.9K
14:30 0.60 0.60 0.60 0.60 10.5K
14:45 0.60 0.60 0.60 0.60 34.8K
15:00 0.60 0.60 0.60 0.60 11.2K
15:15 0.60 0.60 0.60 0.60 67.3K
15:20 0.60 0.60 0.60 0.60 5.0K
15:35 0.60 0.60 0.60 0.60 28.8K
15:40 0.60 0.60 0.60 0.60 27.4K
15:45 0.60 0.60 0.60 0.60 1.0K
15:55 0.60 0.60 0.60 0.60 52.9K
16:05 0.60 0.60 0.60 0.60 35.0K
16:10 0.60 0.60 0.60 0.60 15.0K
16:25 0.60 0.60 0.60 0.60 10.0K
16:30 0.60 0.60 0.60 0.60 5.0K
16:35 0.60 0.60 0.60 0.60 20.1K
16:40 0.60 0.60 0.60 0.60 16.6K
16:50 0.60 0.60 0.60 0.60 34.9K
16:55 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available