AuMas Resources Bhd

AUMA
🏛️ malaysia →
0.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.59 0.59 0.59 0.59 793.9K
09:05 0.60 0.60 0.59 0.59 119.8K
09:10 0.59 0.59 0.59 0.59 60.7K
09:15 0.59 0.60 0.59 0.60 130.0K
09:20 0.60 0.60 0.59 0.60 497.8K
09:25 0.60 0.60 0.60 0.60 57.0K
09:30 0.60 0.60 0.60 0.60 168.9K
09:35 0.60 0.60 0.60 0.60 21.7K
09:40 0.60 0.60 0.60 0.60 439.4K
09:45 0.60 0.60 0.60 0.60 140.6K
09:50 0.60 0.60 0.60 0.60 20.0K
09:55 0.61 0.61 0.60 0.60 4.0K
10:00 0.60 0.60 0.60 0.60 35.0K
10:05 0.60 0.60 0.60 0.60 151.2K
10:10 0.60 0.60 0.60 0.60 140.0K
10:15 0.60 0.60 0.60 0.60 4.0K
10:20 0.61 0.61 0.61 0.61 10.5K
10:25 0.61 0.61 0.61 0.61 404.4K
10:30 0.61 0.61 0.61 0.61 127.1K
10:35 0.61 0.61 0.60 0.60 49.9K
10:40 0.61 0.61 0.61 0.61 76.5K
10:45 0.61 0.61 0.61 0.61 5.1K
10:55 0.61 0.61 0.61 0.61 0.9K
11:00 0.61 0.61 0.61 0.61 469.1K
11:05 0.61 0.61 0.61 0.61 55.3K
11:10 0.61 0.61 0.61 0.61 4.0K
11:15 0.61 0.61 0.61 0.61 366.9K
11:20 0.62 0.62 0.62 0.62 34.0K
11:25 0.62 0.62 0.61 0.61 23.8K
11:30 0.62 0.62 0.62 0.62 36.5K
11:35 0.62 0.62 0.62 0.62 302.2K
11:40 0.62 0.62 0.62 0.62 15.7K
11:45 0.62 0.62 0.62 0.62 72.6K
11:50 0.62 0.62 0.62 0.62 23.9K
11:55 0.62 0.62 0.62 0.62 10.4K
12:00 0.62 0.62 0.62 0.62 26.7K
12:05 0.62 0.62 0.62 0.62 12.1K
12:15 0.62 0.62 0.61 0.61 227.3K
12:20 0.61 0.62 0.61 0.62 126.7K
12:25 0.61 0.61 0.61 0.61 12.1K
14:30 0.62 0.62 0.60 0.61 333.3K
14:35 0.61 0.61 0.60 0.60 18.5K
14:45 0.60 0.60 0.60 0.60 0.3K
14:50 0.61 0.61 0.61 0.61 8.0K
14:55 0.61 0.61 0.61 0.61 11.7K
15:00 0.61 0.61 0.60 0.60 38.7K
15:05 0.61 0.61 0.60 0.60 13.1K
15:10 0.60 0.60 0.60 0.60 356.7K
15:20 0.60 0.60 0.60 0.60 41.6K
15:30 0.61 0.61 0.61 0.61 4.5K
15:35 0.61 0.61 0.60 0.61 44.2K
15:40 0.60 0.60 0.60 0.60 50.2K
15:45 0.61 0.61 0.60 0.60 17.1K
15:50 0.61 0.61 0.60 0.60 15.1K
15:55 0.61 0.61 0.61 0.61 6.7K
16:00 0.60 0.61 0.60 0.61 14.1K
16:05 0.60 0.60 0.60 0.60 20.1K
16:20 0.60 0.60 0.60 0.60 10.0K
16:35 0.60 0.60 0.60 0.60 8.3K
16:40 0.60 0.60 0.60 0.60 0.2K
16:50 0.60 0.60 0.60 0.60 55.3K
16:55 0.60 0.60 0.60 0.60 24.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available