AuMas Resources Bhd

AUMA
🏛️ malaysia →
0.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.61 0.61 0.60 0.60 65.7K
09:05 0.60 0.60 0.60 0.60 44.0K
09:10 0.60 0.60 0.60 0.60 5.0K
09:15 0.60 0.60 0.60 0.60 52.0K
09:20 0.60 0.60 0.60 0.60 0.1K
09:30 0.60 0.60 0.60 0.60 0.8K
10:40 0.60 0.60 0.60 0.60 65.0K
10:55 0.60 0.60 0.60 0.60 5.0K
11:05 0.60 0.61 0.60 0.61 21.3K
11:10 0.60 0.60 0.60 0.60 10.0K
11:15 0.61 0.61 0.61 0.61 0.1K
11:40 0.60 0.60 0.60 0.60 3.0K
11:55 0.60 0.60 0.60 0.60 3.8K
14:30 0.60 0.60 0.60 0.60 10.0K
15:05 0.60 0.60 0.60 0.60 5.0K
15:25 0.60 0.60 0.60 0.60 10.0K
15:45 0.60 0.60 0.60 0.60 205.7K
15:50 0.60 0.60 0.60 0.60 0.1K
16:00 0.60 0.60 0.60 0.60 50.0K
16:30 0.60 0.60 0.60 0.60 10.0K
16:40 0.60 0.61 0.60 0.60 122.6K
16:55 0.60 0.60 0.60 0.60 55.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available