97.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 96.60 | 96.60 | 96.60 | 96.60 | 0.5K |
| 09:05 | 96.20 | 96.88 | 96.18 | 96.88 | 1.7K |
| 09:10 | 97.00 | 97.20 | 97.00 | 97.20 | 1.2K |
| 09:15 | 97.08 | 97.08 | 97.08 | 97.08 | 0.1K |
| 09:25 | 97.06 | 97.06 | 96.70 | 96.70 | 0.5K |
| 09:30 | 96.98 | 96.98 | 96.98 | 96.98 | 0.2K |
| 09:35 | 96.70 | 97.00 | 96.70 | 97.00 | 0.7K |
| 09:40 | 97.04 | 97.04 | 97.04 | 97.04 | 0.2K |
| 09:50 | 96.72 | 96.72 | 96.72 | 96.72 | 0.1K |
| 09:55 | 97.00 | 97.00 | 96.72 | 96.72 | 0.2K |
| 10:00 | 96.82 | 97.00 | 96.82 | 96.86 | 0.6K |
| 10:05 | 96.86 | 97.02 | 96.86 | 97.02 | 1.1K |
| 10:10 | 97.04 | 97.04 | 97.04 | 97.04 | 0.2K |
| 10:15 | 97.04 | 97.04 | 96.98 | 96.98 | 1.8K |
| 10:20 | 96.98 | 96.98 | 96.98 | 96.98 | 0.2K |
| 10:25 | 96.98 | 96.98 | 96.98 | 96.98 | 0.2K |
| 10:30 | 96.96 | 96.96 | 96.96 | 96.96 | 0.2K |
| 10:35 | 96.96 | 96.96 | 96.96 | 96.96 | 0.1K |
| 10:40 | 96.92 | 96.92 | 96.92 | 96.92 | 0.2K |
| 10:50 | 96.92 | 97.00 | 96.92 | 97.00 | 1.1K |
| 11:00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 11:05 | 96.90 | 96.90 | 96.90 | 96.90 | 0.1K |
| 11:10 | 96.90 | 97.00 | 96.90 | 97.00 | 0.2K |
| 11:15 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 11:20 | 97.00 | 97.00 | 96.96 | 96.96 | 0.4K |
| 11:25 | 96.96 | 96.96 | 96.96 | 96.96 | 0.2K |
| 11:30 | 96.96 | 96.96 | 96.96 | 96.96 | 0.1K |
| 11:35 | 96.96 | 96.96 | 96.96 | 96.96 | 0.4K |
| 11:40 | 97.00 | 97.00 | 96.96 | 97.00 | 2.6K |
| 11:45 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 11:50 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 12:00 | 96.96 | 96.96 | 96.96 | 96.96 | 0.3K |
| 12:05 | 96.96 | 96.96 | 96.96 | 96.96 | 0.7K |
| 12:10 | 96.98 | 96.98 | 96.94 | 96.94 | 0.3K |
| 12:15 | 96.94 | 96.94 | 96.94 | 96.94 | 0.1K |
| 12:20 | 96.94 | 96.98 | 96.94 | 96.98 | 0.2K |
| 12:25 | 96.98 | 96.98 | 96.98 | 96.98 | 1.0K |
| 14:30 | 96.92 | 97.00 | 96.92 | 97.00 | 0.6K |
| 14:35 | 97.00 | 97.00 | 96.92 | 96.92 | 0.2K |
| 14:40 | 96.92 | 96.98 | 96.92 | 96.92 | 0.4K |
| 14:45 | 96.92 | 96.98 | 96.92 | 96.98 | 1.2K |
| 14:50 | 96.94 | 97.02 | 96.94 | 97.02 | 0.2K |
| 14:55 | 97.02 | 97.02 | 97.02 | 97.02 | 0.3K |
| 15:00 | 97.02 | 97.02 | 96.94 | 96.94 | 0.3K |
| 15:05 | 97.00 | 97.00 | 96.94 | 96.94 | 0.4K |
| 15:10 | 97.00 | 97.00 | 96.94 | 97.00 | 0.6K |
| 15:15 | 96.96 | 97.00 | 96.96 | 97.00 | 0.3K |
| 15:20 | 96.96 | 97.00 | 96.96 | 96.98 | 1.7K |
| 15:25 | 97.02 | 97.02 | 96.98 | 97.02 | 0.6K |
| 15:30 | 97.02 | 97.02 | 97.02 | 97.02 | 0.2K |
| 15:35 | 97.02 | 97.02 | 97.02 | 97.02 | 0.3K |
| 15:40 | 96.98 | 97.04 | 96.98 | 97.04 | 1.3K |
| 15:45 | 97.02 | 97.02 | 97.02 | 97.02 | 0.7K |
| 15:50 | 97.00 | 97.02 | 97.00 | 97.02 | 0.2K |
| 15:55 | 97.02 | 97.14 | 97.02 | 97.14 | 2.7K |
| 16:00 | 97.28 | 97.66 | 97.28 | 97.66 | 6.1K |
| 16:05 | 97.64 | 97.78 | 97.64 | 97.78 | 1.3K |
| 16:10 | 97.78 | 97.90 | 97.78 | 97.90 | 1.2K |
| 16:15 | 97.90 | 97.90 | 97.70 | 97.80 | 0.8K |
| 16:20 | 97.72 | 97.88 | 97.72 | 97.88 | 0.5K |
| 16:25 | 97.30 | 97.30 | 96.94 | 96.94 | 4.7K |
| 16:30 | 96.94 | 96.96 | 96.94 | 96.96 | 0.4K |
| 16:35 | 96.96 | 97.48 | 96.96 | 97.48 | 2.4K |
| 16:40 | 97.48 | 97.80 | 97.24 | 97.80 | 1.7K |
| 16:50 | 96.04 | 96.04 | 96.04 | 96.04 | 16.4K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 96.98 | 97.10 | 96.46 | 97.10 | 0.0M |
| 2025-09-26 | 96.60 | 97.90 | 96.04 | 96.04 | 0.1M |
| 2025-09-25 | 96.62 | 96.98 | 96.00 | 96.60 | 0.1M |
| 2025-09-24 | 96.88 | 96.88 | 95.68 | 96.60 | 0.1M |
| 2025-09-23 | 96.90 | 97.32 | 96.24 | 96.60 | 0.1M |
| 2025-09-22 | 95.00 | 97.22 | 94.96 | 96.50 | 0.1M |
| 2025-09-19 | 95.88 | 96.00 | 94.72 | 94.72 | 0.3M |
| 2025-09-18 | 97.90 | 97.90 | 95.00 | 95.00 | 0.1M |
| 2025-09-17 | 96.80 | 97.90 | 95.22 | 97.90 | 0.1M |
| 2025-09-12 | 96.00 | 97.90 | 95.10 | 97.90 | 0.1M |
| 2025-09-11 | 95.50 | 96.00 | 94.42 | 95.50 | 0.0M |
| 2025-09-10 | 96.00 | 96.40 | 95.40 | 95.50 | 0.0M |
| 2025-09-09 | 94.60 | 96.40 | 94.60 | 96.10 | 0.1M |
| 2025-09-08 | 93.28 | 95.00 | 93.04 | 94.00 | 0.1M |
| 2025-09-04 | 93.60 | 94.48 | 93.24 | 93.24 | 0.1M |
| 2025-09-03 | 92.20 | 94.14 | 92.20 | 93.60 | 0.0M |
| 2025-09-02 | 95.00 | 95.00 | 92.80 | 93.60 | 0.0M |
| 2025-08-29 | 96.00 | 96.00 | 93.20 | 95.02 | 0.1M |
| 2025-08-28 | 93.22 | 96.00 | 93.22 | 96.00 | 0.1M |
| 2025-08-27 | 91.52 | 94.12 | 91.50 | 94.12 | 0.1M |
| 2025-08-26 | 93.00 | 93.12 | 91.00 | 92.50 | 0.4M |
| 2025-08-25 | 91.14 | 93.14 | 91.14 | 93.00 | 0.1M |
| 2025-08-22 | 92.00 | 92.64 | 90.04 | 91.14 | 0.1M |
| 2025-08-21 | 89.02 | 92.00 | 88.70 | 92.00 | 0.3M |
| 2025-08-20 | 87.02 | 89.38 | 87.02 | 89.00 | 0.1M |
| 2025-08-19 | 87.50 | 87.56 | 87.24 | 87.50 | 0.1M |
| 2025-08-18 | 88.30 | 88.30 | 87.00 | 87.02 | 0.0M |
| 2025-08-15 | 88.06 | 88.10 | 86.76 | 87.50 | 0.0M |
| 2025-08-14 | 87.80 | 88.48 | 87.28 | 87.80 | 0.1M |
| 2025-08-13 | 88.40 | 88.90 | 87.44 | 87.80 | 0.1M |
| 2025-08-12 | 88.20 | 88.90 | 88.20 | 88.20 | 0.0M |
| 2025-08-11 | 87.50 | 89.44 | 87.50 | 88.52 | 0.0M |
| 2025-08-08 | 89.80 | 89.80 | 87.50 | 87.50 | 0.0M |
| 2025-08-07 | 89.80 | 90.28 | 89.20 | 89.80 | 0.1M |
| 2025-08-06 | 89.78 | 89.86 | 89.28 | 89.44 | 0.0M |
| 2025-08-05 | 87.66 | 89.90 | 87.66 | 89.80 | 0.1M |
| 2025-08-04 | 87.30 | 88.98 | 86.50 | 88.98 | 0.1M |
| 2025-08-01 | 88.00 | 88.06 | 87.50 | 87.80 | 0.1M |
| 2025-07-31 | 87.30 | 88.80 | 87.30 | 88.08 | 0.1M |
| 2025-07-30 | 87.08 | 87.80 | 86.48 | 87.40 | 0.0M |
| 2025-07-29 | 88.00 | 88.00 | 86.90 | 87.80 | 0.1M |
| 2025-07-28 | 85.50 | 88.40 | 85.50 | 88.00 | 0.1M |
| 2025-07-25 | 82.32 | 85.88 | 81.90 | 85.50 | 0.1M |
| 2025-07-24 | 77.20 | 83.00 | 77.08 | 82.32 | 0.2M |
| 2025-07-23 | 76.00 | 76.90 | 75.98 | 76.90 | 0.1M |
| 2025-07-22 | 75.08 | 75.98 | 75.08 | 75.96 | 0.0M |
| 2025-07-21 | 75.62 | 76.00 | 75.08 | 75.08 | 0.0M |
| 2025-07-18 | 75.78 | 76.44 | 75.64 | 75.74 | 0.0M |
| 2025-07-17 | 76.60 | 76.60 | 75.40 | 75.58 | 0.1M |
| 2025-07-16 | 76.30 | 76.74 | 75.50 | 75.60 | 0.1M |
| 2025-07-15 | 77.28 | 77.28 | 76.20 | 76.50 | 0.0M |
| 2025-07-14 | 77.40 | 77.40 | 76.74 | 76.74 | 0.0M |
| 2025-07-11 | 79.44 | 79.44 | 77.34 | 77.38 | 0.1M |
| 2025-07-10 | 78.50 | 78.80 | 77.40 | 78.80 | 0.0M |
| 2025-07-09 | 78.74 | 78.74 | 77.02 | 78.40 | 0.0M |
| 2025-07-08 | 77.00 | 78.80 | 76.30 | 78.76 | 0.1M |
| 2025-07-07 | 77.00 | 77.70 | 76.12 | 77.10 | 0.0M |
| 2025-07-04 | 80.00 | 80.00 | 77.42 | 77.52 | 0.1M |
| 2025-07-03 | 77.76 | 80.00 | 77.76 | 80.00 | 0.1M |
| 2025-07-02 | 77.60 | 77.74 | 77.10 | 77.50 | 0.1M |
| 2025-07-01 | 77.04 | 77.50 | 77.00 | 77.50 | 0.0M |
| 2025-06-30 | 77.98 | 78.98 | 76.50 | 76.72 | 0.1M |
| 2025-06-26 | 77.58 | 77.78 | 76.52 | 77.48 | 0.1M |
| 2025-06-25 | 75.84 | 78.80 | 75.84 | 77.60 | 0.1M |
| 2025-06-24 | 76.38 | 76.38 | 75.62 | 75.84 | 0.0M |
| 2025-06-23 | 72.48 | 76.80 | 72.06 | 76.40 | 0.2M |
| 2025-06-20 | 71.12 | 72.56 | 71.12 | 72.52 | 0.2M |
| 2025-06-19 | 71.68 | 71.70 | 71.08 | 71.56 | 0.1M |
| 2025-06-18 | 71.70 | 71.88 | 71.04 | 71.62 | 0.1M |
| 2025-06-17 | 72.50 | 73.28 | 71.70 | 71.70 | 0.1M |
| 2025-06-16 | 73.82 | 74.06 | 71.58 | 72.72 | 0.1M |
| 2025-06-13 | 76.78 | 76.78 | 73.82 | 73.82 | 0.1M |
| 2025-06-12 | 75.66 | 76.50 | 75.22 | 76.38 | 0.1M |
| 2025-06-11 | 75.40 | 76.22 | 74.74 | 75.56 | 0.1M |
| 2025-06-10 | 75.74 | 76.48 | 75.00 | 75.00 | 0.1M |
| 2025-06-09 | 77.82 | 77.82 | 74.54 | 75.74 | 0.1M |
| 2025-06-06 | 78.30 | 78.30 | 77.10 | 77.12 | 0.0M |
| 2025-06-05 | 79.00 | 79.00 | 77.54 | 77.60 | 0.1M |
| 2025-06-04 | 78.90 | 78.90 | 77.50 | 78.36 | 0.1M |
| 2025-06-03 | 78.60 | 79.38 | 78.42 | 78.60 | 0.2M |
| 2025-05-30 | 80.50 | 80.52 | 78.60 | 78.60 | 1.2M |
| 2025-05-29 | 81.00 | 81.02 | 80.52 | 80.86 | 0.0M |
| 2025-05-28 | 81.50 | 81.50 | 79.52 | 81.00 | 0.1M |
| 2025-05-27 | 79.30 | 81.50 | 79.30 | 81.50 | 0.0M |
| 2025-05-26 | 80.10 | 80.64 | 78.50 | 79.60 | 0.1M |
| 2025-05-23 | 80.00 | 80.96 | 80.00 | 80.10 | 0.1M |
| 2025-05-22 | 79.66 | 80.80 | 78.00 | 80.00 | 0.2M |
| 2025-05-21 | 80.26 | 81.90 | 79.40 | 79.66 | 0.2M |
| 2025-05-20 | 80.62 | 81.32 | 79.28 | 80.26 | 0.2M |
| 2025-05-19 | 81.60 | 81.78 | 80.50 | 80.80 | 0.1M |
| 2025-05-16 | 83.04 | 83.88 | 81.28 | 81.68 | 0.2M |
| 2025-05-15 | 84.20 | 85.40 | 80.00 | 84.00 | 0.1M |
| 2025-05-14 | 84.80 | 84.92 | 84.20 | 84.80 | 0.1M |
| 2025-05-13 | 85.14 | 85.96 | 84.50 | 85.00 | 0.2M |
| 2025-05-09 | 86.32 | 86.32 | 84.40 | 84.50 | 0.1M |
| 2025-05-08 | 87.48 | 87.78 | 86.50 | 86.52 | 0.1M |
| 2025-05-07 | 88.00 | 89.12 | 87.10 | 87.44 | 0.1M |
| 2025-05-06 | 86.54 | 89.00 | 86.54 | 88.50 | 0.3M |
| 2025-05-05 | 86.24 | 86.74 | 86.24 | 86.50 | 0.0M |
| 2025-05-02 | 87.20 | 87.62 | 85.62 | 86.24 | 0.2M |
| 2025-04-30 | 83.90 | 88.10 | 83.90 | 87.00 | 0.6M |
| 2025-04-29 | 80.38 | 84.22 | 80.10 | 84.22 | 0.4M |
| 2025-04-28 | 80.00 | 80.38 | 78.68 | 80.38 | 0.0M |
| 2025-04-25 | 79.60 | 80.04 | 79.28 | 80.00 | 0.1M |
| 2025-04-24 | 80.68 | 80.68 | 79.66 | 80.00 | 0.0M |
| 2025-04-23 | 80.98 | 81.00 | 80.22 | 80.60 | 0.1M |
| 2025-04-22 | 80.02 | 81.20 | 80.02 | 80.58 | 0.2M |
| 2025-04-21 | 79.62 | 81.72 | 79.62 | 80.50 | 0.2M |
| 2025-04-18 | 79.46 | 80.98 | 79.46 | 79.80 | 0.1M |
| 2025-04-17 | 78.10 | 81.60 | 75.62 | 81.60 | 0.3M |
| 2025-04-16 | 79.12 | 79.64 | 76.70 | 77.04 | 0.2M |
| 2025-04-15 | 77.90 | 80.00 | 77.90 | 80.00 | 0.1M |
| 2025-04-14 | 80.30 | 80.30 | 77.80 | 78.50 | 0.1M |
| 2025-04-11 | 78.98 | 81.22 | 77.52 | 79.12 | 0.2M |
| 2025-04-10 | 74.52 | 79.78 | 74.52 | 78.98 | 0.2M |
| 2025-04-09 | 73.98 | 76.00 | 73.14 | 73.72 | 0.2M |
| 2025-04-08 | 73.66 | 74.70 | 72.12 | 74.16 | 0.1M |
| 2025-04-07 | 72.80 | 74.00 | 69.88 | 74.00 | 0.2M |
| 2025-04-04 | 69.98 | 73.10 | 69.02 | 73.00 | 0.1M |
| 2025-04-03 | 71.50 | 71.50 | 68.80 | 70.10 | 0.2M |
| 2025-04-02 | 73.68 | 74.20 | 72.10 | 72.66 | 0.2M |
| 2025-03-28 | 75.96 | 75.96 | 72.50 | 74.30 | 0.2M |
| 2025-03-27 | 72.90 | 75.88 | 71.78 | 75.04 | 0.2M |
| 2025-03-26 | 69.46 | 73.40 | 69.00 | 72.40 | 0.2M |
| 2025-03-25 | 68.82 | 69.28 | 67.50 | 69.28 | 0.2M |
| 2025-03-24 | 64.06 | 68.50 | 64.06 | 68.50 | 0.2M |
| 2025-03-21 | 62.80 | 64.20 | 62.72 | 64.00 | 0.5M |
| 2025-03-20 | 64.00 | 64.38 | 61.80 | 62.24 | 0.4M |
| 2025-03-19 | 64.82 | 65.00 | 62.00 | 63.56 | 0.4M |
| 2025-03-17 | 68.48 | 68.54 | 64.82 | 64.82 | 0.2M |
| 2025-03-14 | 69.00 | 69.00 | 67.10 | 67.92 | 0.2M |
| 2025-03-13 | 69.08 | 69.44 | 69.00 | 69.00 | 0.1M |
| 2025-03-12 | 69.60 | 70.50 | 68.82 | 69.00 | 0.2M |
| 2025-03-11 | 70.00 | 70.00 | 68.88 | 69.28 | 0.1M |
| 2025-03-10 | 72.50 | 72.50 | 68.88 | 70.00 | 0.3M |
| 2025-03-07 | 73.28 | 74.38 | 72.02 | 72.14 | 0.1M |
| 2025-03-06 | 73.36 | 75.00 | 71.00 | 73.00 | 0.1M |
| 2025-03-05 | 78.72 | 79.70 | 73.36 | 73.36 | 0.3M |
| 2025-03-04 | 80.00 | 80.04 | 77.50 | 79.12 | 0.1M |
| 2025-03-03 | 84.46 | 84.46 | 80.12 | 80.12 | 0.1M |
| 2025-02-28 | 87.12 | 87.12 | 83.88 | 84.44 | 0.3M |
| 2025-02-27 | 88.40 | 88.80 | 87.24 | 88.00 | 0.1M |
| 2025-02-26 | 89.50 | 89.50 | 88.42 | 88.48 | 0.1M |
| 2025-02-25 | 91.40 | 91.40 | 90.00 | 90.00 | 0.0M |
| 2025-02-24 | 90.50 | 91.50 | 89.68 | 91.50 | 0.0M |
| 2025-02-21 | 89.74 | 90.50 | 89.70 | 90.50 | 0.1M |
| 2025-02-20 | 89.22 | 90.34 | 89.22 | 89.74 | 0.0M |
| 2025-02-19 | 90.00 | 90.50 | 89.38 | 90.00 | 0.0M |
| 2025-02-18 | 91.02 | 91.02 | 90.00 | 90.54 | 0.1M |
| 2025-02-17 | 91.04 | 91.12 | 90.98 | 91.12 | 0.0M |
| 2025-02-14 | 91.00 | 91.04 | 90.64 | 91.04 | 0.0M |
| 2025-02-13 | 91.96 | 92.00 | 90.60 | 90.64 | 0.0M |
| 2025-02-12 | 91.08 | 91.96 | 90.98 | 91.96 | 0.0M |
| 2025-02-10 | 90.40 | 91.50 | 90.40 | 90.80 | 0.0M |
| 2025-02-07 | 90.90 | 90.90 | 90.00 | 90.50 | 0.1M |
| 2025-02-06 | 89.38 | 90.70 | 89.38 | 90.70 | 0.0M |
| 2025-02-05 | 88.22 | 89.90 | 88.00 | 89.38 | 0.1M |
| 2025-02-04 | 89.40 | 89.40 | 88.22 | 88.22 | 0.0M |
| 2025-02-03 | 89.90 | 89.92 | 89.02 | 89.80 | 0.0M |
| 2025-01-31 | 90.52 | 90.54 | 89.98 | 89.98 | 0.1M |
| 2025-01-28 | 90.92 | 90.92 | 90.60 | 90.82 | 0.0M |
| 2025-01-27 | 91.00 | 91.00 | 90.94 | 91.00 | 0.0M |
| 2025-01-24 | 91.00 | 91.40 | 90.90 | 90.98 | 0.0M |
| 2025-01-23 | 91.38 | 91.38 | 91.00 | 91.00 | 0.0M |
| 2025-01-22 | 92.48 | 92.48 | 91.00 | 91.38 | 0.0M |
| 2025-01-21 | 92.48 | 92.48 | 91.10 | 91.50 | 0.1M |
| 2025-01-20 | 92.02 | 92.48 | 91.60 | 91.62 | 0.0M |
| 2025-01-17 | 92.40 | 92.96 | 92.00 | 92.02 | 0.0M |
| 2025-01-16 | 92.80 | 93.00 | 92.28 | 92.48 | 0.0M |
| 2025-01-15 | 93.12 | 93.18 | 92.52 | 92.98 | 0.0M |
| 2025-01-14 | 92.60 | 93.66 | 92.56 | 92.70 | 0.1M |
| 2025-01-13 | 95.00 | 95.00 | 92.50 | 92.50 | 0.0M |
| 2025-01-10 | 95.00 | 95.10 | 94.02 | 95.00 | 0.1M |
| 2025-01-09 | 95.02 | 95.70 | 95.00 | 95.00 | 0.0M |
| 2025-01-08 | 95.80 | 95.94 | 95.00 | 95.00 | 0.1M |
| 2025-01-07 | 97.14 | 97.48 | 95.50 | 95.80 | 0.1M |
| 2025-01-06 | 97.96 | 98.10 | 96.48 | 96.48 | 0.0M |
| 2025-01-03 | 99.22 | 99.26 | 98.22 | 98.22 | 0.0M |
| 2025-01-02 | 100.00 | 100.30 | 99.74 | 99.94 | 0.0M |