AuMas Resources Bhd

AUMA
🏛️ malaysia →
0.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.61 0.61 0.61 0.61 298.2K
09:05 0.61 0.61 0.61 0.61 112.2K
09:10 0.61 0.61 0.61 0.61 32.0K
09:15 0.61 0.61 0.61 0.61 20.0K
09:20 0.61 0.61 0.61 0.61 12.1K
09:25 0.61 0.61 0.61 0.61 20.0K
09:30 0.61 0.61 0.60 0.60 125.0K
09:35 0.60 0.61 0.60 0.61 133.1K
09:40 0.61 0.61 0.61 0.61 2.0K
09:45 0.61 0.61 0.61 0.61 132.2K
09:50 0.61 0.61 0.61 0.61 10.0K
09:55 0.61 0.61 0.61 0.61 99.8K
10:00 0.61 0.61 0.61 0.61 7.1K
10:05 0.61 0.61 0.61 0.61 24.5K
10:10 0.61 0.62 0.61 0.61 536.1K
10:15 0.61 0.61 0.61 0.61 167.2K
10:20 0.62 0.62 0.61 0.62 38.2K
10:30 0.62 0.62 0.62 0.62 3.0K
10:35 0.62 0.62 0.62 0.62 504.4K
10:40 0.62 0.62 0.62 0.62 34.0K
10:45 0.62 0.62 0.62 0.62 90.7K
10:50 0.62 0.62 0.61 0.61 149.7K
10:55 0.62 0.62 0.62 0.62 10.0K
11:00 0.62 0.62 0.62 0.62 12.1K
11:05 0.62 0.62 0.62 0.62 34.1K
11:10 0.62 0.62 0.62 0.62 2.0K
11:15 0.62 0.62 0.62 0.62 137.0K
11:20 0.62 0.62 0.62 0.62 21.8K
11:25 0.62 0.62 0.62 0.62 15.9K
11:30 0.62 0.62 0.62 0.62 113.0K
11:35 0.62 0.62 0.62 0.62 42.0K
11:40 0.61 0.61 0.61 0.61 247.3K
11:45 0.61 0.62 0.61 0.61 35.4K
11:50 0.62 0.62 0.62 0.62 1.0K
12:00 0.62 0.62 0.62 0.62 5.0K
12:05 0.62 0.62 0.61 0.61 35.0K
12:10 0.61 0.61 0.61 0.61 33.7K
12:15 0.61 0.61 0.61 0.61 1.0K
12:25 0.61 0.61 0.61 0.61 10.0K
14:30 0.61 0.61 0.61 0.61 25.0K
14:35 0.61 0.61 0.61 0.61 48.2K
14:40 0.61 0.61 0.61 0.61 30.0K
14:45 0.61 0.61 0.61 0.61 161.6K
14:50 0.61 0.61 0.61 0.61 96.3K
14:55 0.61 0.61 0.60 0.60 180.5K
15:00 0.61 0.61 0.61 0.61 98.7K
15:10 0.61 0.61 0.61 0.61 5.0K
15:15 0.61 0.61 0.61 0.61 9.0K
15:20 0.61 0.61 0.60 0.60 1.3K
15:25 0.61 0.61 0.61 0.61 25.0K
15:30 0.61 0.61 0.61 0.61 13.0K
15:35 0.61 0.61 0.61 0.61 6.2K
15:40 0.61 0.61 0.61 0.61 59.7K
15:45 0.61 0.61 0.61 0.61 62.0K
15:50 0.61 0.61 0.61 0.61 17.0K
15:55 0.61 0.61 0.61 0.61 50.3K
16:00 0.61 0.61 0.61 0.61 1.0K
16:05 0.61 0.61 0.61 0.61 97.1K
16:15 0.61 0.62 0.61 0.62 51.0K
16:20 0.62 0.62 0.62 0.62 358.9K
16:25 0.62 0.62 0.62 0.62 121.8K
16:30 0.62 0.62 0.62 0.62 129.7K
16:35 0.62 0.63 0.62 0.63 1,006.6K
16:40 0.63 0.63 0.62 0.62 260.8K
16:50 0.62 0.62 0.62 0.62 365.9K
16:55 0.62 0.62 0.62 0.62 56.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available