AuMas Resources Bhd

AUMA
🏛️ malaysia →
0.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.62 0.62 0.62 0.62 84.3K
09:05 0.62 0.62 0.62 0.62 7.0K
09:10 0.62 0.62 0.62 0.62 0.5K
09:25 0.62 0.62 0.62 0.62 37.0K
09:30 0.62 0.62 0.62 0.62 125.0K
09:35 0.62 0.62 0.62 0.62 25.0K
09:45 0.62 0.62 0.62 0.62 6.0K
09:50 0.62 0.62 0.62 0.62 193.4K
10:05 0.62 0.62 0.62 0.62 18.4K
10:10 0.62 0.62 0.62 0.62 86.5K
10:15 0.63 0.63 0.63 0.63 304.9K
10:20 0.63 0.64 0.63 0.64 1,519.2K
10:25 0.64 0.64 0.63 0.63 450.6K
10:30 0.63 0.64 0.63 0.64 12.0K
10:35 0.64 0.64 0.64 0.64 90.7K
10:40 0.64 0.64 0.64 0.64 6.6K
10:45 0.64 0.64 0.64 0.64 250.1K
10:50 0.64 0.64 0.64 0.64 36.2K
10:55 0.64 0.64 0.64 0.64 23.6K
11:05 0.64 0.64 0.64 0.64 28.5K
11:10 0.63 0.63 0.63 0.63 202.0K
11:15 0.63 0.63 0.63 0.63 43.4K
11:20 0.63 0.63 0.63 0.63 51.2K
11:25 0.63 0.63 0.63 0.63 123.5K
11:30 0.63 0.63 0.63 0.63 6.4K
12:05 0.63 0.63 0.63 0.63 107.5K
12:10 0.63 0.63 0.63 0.63 1.4K
12:20 0.63 0.63 0.63 0.63 124.1K
12:25 0.64 0.64 0.63 0.63 25.3K
14:30 0.63 0.64 0.63 0.64 24.1K
14:35 0.64 0.64 0.64 0.64 548.9K
14:40 0.64 0.64 0.64 0.64 32.1K
14:50 0.64 0.64 0.64 0.64 11.1K
14:55 0.64 0.64 0.64 0.64 946.3K
15:00 0.64 0.65 0.64 0.64 838.2K
15:05 0.64 0.65 0.64 0.65 38.2K
15:10 0.64 0.65 0.64 0.65 110.9K
15:15 0.65 0.65 0.65 0.65 9.7K
15:20 0.64 0.64 0.64 0.64 8.0K
15:25 0.65 0.65 0.65 0.65 122.0K
15:30 0.65 0.66 0.65 0.66 1,071.6K
15:35 0.66 0.66 0.66 0.66 321.2K
15:40 0.66 0.66 0.65 0.66 398.5K
15:45 0.66 0.67 0.66 0.67 558.5K
15:50 0.67 0.67 0.67 0.67 117.4K
15:55 0.67 0.67 0.67 0.67 159.5K
16:00 0.67 0.67 0.67 0.67 512.1K
16:05 0.67 0.68 0.67 0.67 205.4K
16:10 0.67 0.68 0.67 0.67 62.0K
16:15 0.67 0.68 0.67 0.68 314.1K
16:20 0.68 0.69 0.68 0.69 744.9K
16:25 0.68 0.68 0.68 0.68 224.4K
16:30 0.68 0.69 0.68 0.68 126.3K
16:35 0.68 0.68 0.67 0.68 461.7K
16:40 0.67 0.68 0.67 0.67 158.7K
16:50 0.68 0.68 0.68 0.68 178.9K
16:55 0.68 0.68 0.68 0.68 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available