Aura Minerals

AUGO
🏛️ usa →
34.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 33.32 34.78 33.01 34.65 0.5M
2025-09-25 34.80 34.80 32.87 32.89 0.2M
2025-09-24 35.50 35.82 34.33 34.59 0.4M
2025-09-23 35.43 35.47 34.07 34.88 0.5M
2025-09-22 32.90 34.66 32.24 34.34 0.9M
2025-09-19 31.16 32.27 30.52 31.97 0.5M
2025-09-18 31.84 31.96 30.72 30.99 0.2M
2025-09-17 31.76 32.39 30.87 31.79 0.4M
2025-09-16 32.65 32.65 31.49 31.91 0.2M
2025-09-15 32.00 32.35 31.12 32.08 0.2M
2025-09-12 32.03 33.31 31.75 31.88 0.4M
2025-09-11 33.05 33.09 31.60 31.60 0.2M
2025-09-10 32.06 32.81 31.31 32.76 0.2M
2025-09-09 31.80 32.14 31.18 31.93 0.3M
2025-09-08 33.03 33.28 31.26 31.65 0.1M
2025-09-05 31.16 31.92 30.29 31.92 0.2M
2025-09-04 31.00 31.40 30.20 30.47 0.3M
2025-09-03 30.82 31.64 30.51 31.00 0.3M
2025-09-02 29.33 30.74 29.14 30.43 0.4M
2025-08-29 28.25 29.70 28.25 29.21 0.2M
2025-08-28 29.12 29.52 28.40 28.42 0.1M
2025-08-27 28.58 28.99 28.22 28.63 0.2M
2025-08-26 27.77 28.50 27.77 28.38 0.1M
2025-08-25 28.47 28.65 27.28 27.49 0.1M
2025-08-22 27.44 28.23 27.16 28.17 0.1M
2025-08-21 27.79 27.86 26.98 27.72 0.1M
2025-08-20 26.79 27.54 26.70 27.52 0.1M
2025-08-19 28.76 28.76 26.63 27.24 0.1M
2025-08-18 28.09 28.52 27.39 28.36 0.1M
2025-08-15 28.29 28.61 27.76 28.33 0.1M
2025-08-14 26.30 28.13 26.00 28.04 0.2M
2025-08-13 26.70 26.98 26.03 26.58 0.2M
2025-08-12 27.10 28.14 26.66 26.98 0.1M
2025-08-11 25.24 26.89 25.12 26.85 0.2M
2025-08-08 25.50 26.57 25.35 26.25 0.3M
2025-08-07 25.40 25.83 24.70 25.54 0.2M
2025-08-06 25.23 25.58 24.67 25.10 0.2M
2025-08-05 24.21 25.00 23.61 24.71 0.3M
2025-08-04 23.10 24.87 22.24 24.83 0.2M
2025-08-01 24.21 25.03 24.18 24.32 0.1M
2025-07-31 23.62 24.51 23.62 24.37 0.1M
2025-07-30 23.77 24.22 23.55 23.69 0.3M
2025-07-29 24.10 24.37 23.88 24.19 0.1M
2025-07-28 24.92 25.16 23.94 24.17 0.1M
2025-07-25 24.61 25.27 24.19 25.24 0.1M
2025-07-24 24.69 25.07 24.45 24.82 0.1M
2025-07-23 25.01 25.47 24.86 25.14 0.3M
2025-07-22 24.75 25.57 24.61 25.28 0.5M
2025-07-21 24.00 25.41 24.00 24.87 0.5M
2025-07-18 23.80 24.52 23.75 24.00 0.4M
2025-07-17 24.25 24.64 23.50 23.50 0.8M
2025-07-16 24.50 24.80 23.50 24.25 1.9M
2025-07-15 25.84 25.84 25.84 25.84 0.0M
2025-07-14 27.36 27.36 27.08 27.12 0.0M
2025-07-11 28.31 28.31 27.75 27.97 0.0M
2025-07-10 27.16 27.66 27.16 27.66 0.0M
2025-07-09 26.60 27.41 26.60 27.33 0.0M
2025-07-08 26.31 26.66 25.92 26.66 0.0M
2025-07-07 26.25 26.25 26.25 26.25 0.0M
2025-07-02 25.96 26.26 25.39 25.80 0.0M
2025-07-01 25.00 25.00 25.00 25.00 0.0M
2025-06-27 25.74 25.78 25.66 25.72 0.0M
2025-06-26 26.96 26.96 26.96 26.96 0.0M
2025-06-25 26.96 26.96 26.96 26.96 0.0M
2025-06-24 26.75 26.79 26.49 26.79 0.0M
2025-06-23 26.52 27.06 26.52 26.88 0.0M
2025-06-20 26.40 26.41 26.15 26.15 0.0M
2025-06-18 27.75 27.75 27.18 27.18 0.0M
2025-06-17 28.00 28.50 28.00 28.07 0.0M
2025-06-16 27.70 27.70 27.70 27.70 0.0M
2025-06-13 26.75 27.11 26.75 27.11 0.0M
2025-06-11 25.33 25.84 25.33 25.84 0.0M
2025-06-10 24.38 24.78 24.38 24.78 0.0M
2025-06-09 24.71 24.88 24.71 24.88 0.0M
2025-06-06 24.75 24.75 24.24 24.24 0.0M
2025-06-05 25.60 25.60 25.39 25.41 0.0M
2025-06-04 25.70 25.70 25.38 25.50 0.0M
2025-06-03 24.52 25.51 24.52 25.51 0.0M
2025-06-02 22.75 24.75 22.75 24.75 0.0M
2025-05-30 23.16 23.57 23.16 23.57 0.0M
2025-05-29 23.20 23.20 23.20 23.20 0.0M
2025-05-28 21.86 22.75 21.86 22.75 0.0M
2025-05-27 21.55 21.86 21.55 21.86 0.0M
2025-05-23 21.01 21.20 21.01 21.16 0.0M
2025-05-22 20.08 20.28 20.08 20.28 0.0M
2025-05-20 19.25 19.74 19.25 19.74 0.0M
2025-05-15 18.74 18.74 18.74 18.74 0.0M
2025-05-14 18.75 18.75 18.75 18.75 0.0M
2025-05-13 18.05 18.15 18.02 18.15 0.0M
2025-05-12 18.54 18.54 17.98 17.99 0.0M
2025-05-09 19.40 19.40 19.00 19.01 0.0M
2025-05-08 20.96 20.96 19.26 19.26 0.0M
2025-05-07 20.19 20.35 20.19 20.35 0.0M
2025-05-06 19.60 20.50 19.60 20.32 0.0M
2025-04-30 19.85 19.89 19.85 19.88 0.0M
2025-04-29 19.71 19.71 19.71 19.71 0.0M