893.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 877.00 | 893.00 | 866.00 | 893.00 | 4.7M |
| 2025-10-02 | 863.00 | 900.00 | 863.00 | 875.00 | 7.6M |
| 2025-10-01 | 845.00 | 859.00 | 837.00 | 842.00 | 4.1M |
| 2025-09-30 | 832.00 | 857.00 | 830.00 | 840.00 | 4.1M |
| 2025-09-26 | 860.00 | 865.00 | 811.00 | 815.00 | 6.4M |
| 2025-09-25 | 865.00 | 901.00 | 860.00 | 860.00 | 5.5M |
| 2025-09-24 | 890.00 | 895.00 | 853.00 | 879.00 | 7.8M |
| 2025-09-23 | 932.00 | 950.00 | 897.00 | 905.00 | 6.9M |
| 2025-09-22 | 910.00 | 948.00 | 905.00 | 918.00 | 10.2M |
| 2025-09-19 | 911.00 | 918.00 | 890.00 | 892.00 | 9.3M |
| 2025-09-18 | 839.00 | 897.00 | 832.00 | 897.00 | 17.3M |
| 2025-09-17 | 825.00 | 827.00 | 782.00 | 816.00 | 8.1M |
| 2025-09-16 | 838.00 | 853.00 | 817.00 | 828.00 | 9.5M |
| 2025-09-15 | 800.00 | 855.00 | 800.00 | 829.00 | 16.4M |
| 2025-09-12 | 790.00 | 794.00 | 772.00 | 781.00 | 8.6M |
| 2025-09-11 | 748.00 | 794.00 | 742.00 | 770.00 | 14.1M |
| 2025-09-10 | 735.00 | 758.00 | 726.00 | 726.00 | 9.9M |
| 2025-09-09 | 720.00 | 722.00 | 707.00 | 708.00 | 4.5M |
| 2025-09-08 | 709.00 | 721.00 | 692.00 | 710.00 | 7.1M |
| 2025-09-05 | 653.00 | 692.00 | 644.00 | 689.00 | 4.8M |
| 2025-09-04 | 655.00 | 665.00 | 641.00 | 643.00 | 1.8M |
| 2025-09-03 | 648.00 | 658.00 | 642.00 | 647.00 | 1.2M |
| 2025-09-02 | 659.00 | 662.00 | 647.00 | 647.00 | 1.5M |
| 2025-09-01 | 680.00 | 680.00 | 645.00 | 649.00 | 3.4M |
| 2025-08-29 | 700.00 | 703.00 | 685.00 | 685.00 | 2.7M |
| 2025-08-28 | 706.00 | 706.00 | 692.00 | 693.00 | 1.8M |
| 2025-08-27 | 711.00 | 716.00 | 703.00 | 703.00 | 2.7M |
| 2025-08-26 | 702.00 | 710.00 | 694.00 | 704.00 | 1.6M |
| 2025-08-25 | 704.00 | 713.00 | 700.00 | 701.00 | 2.6M |
| 2025-08-22 | 701.00 | 703.00 | 687.00 | 689.00 | 2.1M |
| 2025-08-21 | 710.00 | 722.00 | 695.00 | 695.00 | 4.2M |
| 2025-08-20 | 718.00 | 723.00 | 697.00 | 700.00 | 4.6M |
| 2025-08-19 | 716.00 | 760.00 | 712.00 | 723.00 | 9.3M |
| 2025-08-18 | 696.00 | 716.00 | 694.00 | 706.00 | 4.6M |
| 2025-08-15 | 688.00 | 698.00 | 679.00 | 698.00 | 2.4M |
| 2025-08-14 | 702.00 | 702.00 | 685.00 | 685.00 | 2.4M |
| 2025-08-13 | 706.00 | 710.00 | 686.00 | 690.00 | 3.7M |
| 2025-08-12 | 710.00 | 715.00 | 692.00 | 694.00 | 3.8M |
| 2025-08-11 | 700.00 | 709.00 | 691.00 | 706.00 | 8.7M |
| 2025-08-08 | 714.00 | 755.00 | 711.00 | 743.00 | 11.3M |
| 2025-08-07 | 705.00 | 710.00 | 694.00 | 704.00 | 5.4M |
| 2025-08-06 | 673.00 | 694.00 | 671.00 | 694.00 | 4.5M |
| 2025-08-05 | 684.00 | 693.00 | 667.00 | 669.00 | 3.9M |
| 2025-08-04 | 670.00 | 679.00 | 662.00 | 667.00 | 1.8M |
| 2025-08-01 | 658.00 | 676.00 | 655.00 | 673.00 | 1.8M |
| 2025-07-31 | 649.00 | 675.00 | 648.00 | 674.00 | 4.1M |
| 2025-07-30 | 654.00 | 660.00 | 638.00 | 643.00 | 1.8M |
| 2025-07-29 | 655.00 | 656.00 | 646.00 | 651.00 | 1.4M |
| 2025-07-28 | 650.00 | 656.00 | 642.00 | 653.00 | 1.8M |
| 2025-07-25 | 650.00 | 655.00 | 640.00 | 640.00 | 2.1M |
| 2025-07-24 | 655.00 | 655.00 | 643.00 | 643.00 | 2.0M |
| 2025-07-23 | 660.00 | 663.00 | 646.00 | 648.00 | 2.1M |
| 2025-07-22 | 690.00 | 695.00 | 646.00 | 649.00 | 4.6M |
| 2025-07-21 | 712.00 | 713.00 | 684.00 | 692.00 | 5.3M |
| 2025-07-18 | 695.00 | 702.00 | 687.00 | 697.00 | 3.2M |
| 2025-07-17 | 695.00 | 702.00 | 678.00 | 687.00 | 3.6M |
| 2025-07-16 | 713.00 | 715.00 | 682.00 | 683.00 | 7.0M |
| 2025-07-15 | 640.00 | 696.00 | 633.00 | 694.00 | 8.6M |
| 2025-07-14 | 637.00 | 645.00 | 634.00 | 640.00 | 1.2M |
| 2025-07-11 | 642.00 | 648.00 | 636.00 | 640.00 | 2.0M |
| 2025-07-10 | 640.00 | 654.00 | 640.00 | 645.00 | 2.7M |
| 2025-07-09 | 637.00 | 645.00 | 631.00 | 633.00 | 2.1M |
| 2025-07-08 | 630.00 | 639.00 | 623.00 | 638.00 | 2.0M |
| 2025-07-07 | 635.00 | 639.00 | 621.00 | 635.00 | 1.6M |
| 2025-07-04 | 656.00 | 659.00 | 635.00 | 637.00 | 2.0M |
| 2025-07-03 | 650.00 | 654.00 | 647.00 | 648.00 | 1.8M |
| 2025-07-02 | 642.00 | 659.00 | 642.00 | 642.00 | 2.6M |
| 2025-07-01 | 650.00 | 655.00 | 643.00 | 643.00 | 1.8M |
| 2025-06-30 | 653.00 | 656.00 | 641.00 | 641.00 | 1.4M |
| 2025-06-27 | 657.00 | 657.00 | 644.00 | 650.00 | 1.4M |
| 2025-06-26 | 670.00 | 674.00 | 642.00 | 652.00 | 2.7M |
| 2025-06-25 | 652.00 | 679.00 | 651.00 | 664.00 | 4.3M |
| 2025-06-24 | 649.00 | 651.00 | 637.00 | 643.00 | 2.1M |
| 2025-06-23 | 624.00 | 640.00 | 622.00 | 639.00 | 1.9M |
| 2025-06-20 | 640.00 | 646.00 | 623.00 | 634.00 | 2.6M |
| 2025-06-19 | 657.00 | 659.00 | 640.00 | 640.00 | 2.8M |
| 2025-06-18 | 680.00 | 688.00 | 652.00 | 653.00 | 3.9M |
| 2025-06-17 | 698.00 | 703.00 | 674.00 | 675.00 | 3.6M |
| 2025-06-16 | 701.00 | 714.00 | 689.00 | 689.00 | 5.0M |
| 2025-06-13 | 694.00 | 725.00 | 688.00 | 705.00 | 9.9M |
| 2025-06-12 | 634.00 | 694.00 | 631.00 | 694.00 | 7.5M |
| 2025-06-11 | 620.00 | 640.00 | 617.00 | 631.00 | 2.8M |
| 2025-06-10 | 605.00 | 613.00 | 603.00 | 613.00 | 1.9M |
| 2025-06-09 | 597.00 | 605.00 | 597.00 | 603.00 | 2.5M |
| 2025-06-06 | 612.00 | 612.00 | 604.00 | 609.00 | 1.3M |
| 2025-06-05 | 602.00 | 612.00 | 598.00 | 608.00 | 2.2M |
| 2025-06-04 | 598.00 | 609.00 | 595.00 | 606.00 | 4.6M |
| 2025-06-03 | 570.00 | 594.00 | 570.00 | 581.00 | 4.8M |
| 2025-06-02 | 562.00 | 564.00 | 551.00 | 564.00 | 1.6M |
| 2025-05-29 | 572.00 | 573.00 | 567.00 | 570.00 | 1.4M |
| 2025-05-28 | 573.00 | 575.00 | 558.00 | 564.00 | 1.3M |
| 2025-05-27 | 565.00 | 567.00 | 555.00 | 561.00 | 0.9M |
| 2025-05-26 | 567.00 | 572.00 | 561.00 | 561.00 | 0.9M |
| 2025-05-23 | 576.00 | 578.00 | 562.00 | 567.00 | 1.5M |
| 2025-05-22 | 568.00 | 572.00 | 564.00 | 568.00 | 1.2M |
| 2025-05-21 | 570.00 | 578.00 | 568.00 | 575.00 | 2.6M |
| 2025-05-20 | 573.00 | 575.00 | 561.00 | 565.00 | 1.7M |
| 2025-05-19 | 573.00 | 578.00 | 560.00 | 560.00 | 2.4M |
| 2025-05-16 | 575.00 | 581.00 | 568.00 | 572.00 | 2.3M |
| 2025-05-15 | 585.00 | 585.00 | 571.00 | 571.00 | 2.7M |
| 2025-05-14 | 560.00 | 591.00 | 560.00 | 581.00 | 7.1M |
| 2025-05-13 | 551.00 | 556.00 | 538.00 | 545.00 | 3.1M |
| 2025-05-12 | 527.00 | 533.00 | 524.00 | 533.00 | 2.7M |
| 2025-05-09 | 525.00 | 532.00 | 517.00 | 522.00 | 3.6M |
| 2025-05-08 | 510.00 | 522.00 | 510.00 | 520.00 | 3.3M |
| 2025-05-07 | 525.00 | 526.00 | 504.00 | 510.00 | 6.0M |
| 2025-05-06 | 488.50 | 508.00 | 488.50 | 506.00 | 2.7M |
| 2025-05-05 | 514.00 | 517.00 | 486.50 | 495.00 | 4.7M |
| 2025-05-02 | 506.00 | 518.00 | 499.00 | 512.00 | 6.2M |
| 2025-04-30 | 498.50 | 502.00 | 486.50 | 487.00 | 4.9M |
| 2025-04-29 | 505.00 | 510.00 | 502.00 | 510.00 | 1.9M |
| 2025-04-28 | 508.00 | 521.00 | 499.50 | 506.00 | 5.8M |
| 2025-04-25 | 495.00 | 510.00 | 490.00 | 502.00 | 5.7M |
| 2025-04-24 | 465.00 | 466.00 | 448.00 | 465.50 | 6.4M |
| 2025-04-23 | 462.00 | 471.00 | 451.50 | 461.50 | 5.0M |
| 2025-04-22 | 445.00 | 461.00 | 440.50 | 442.50 | 4.7M |
| 2025-04-21 | 471.50 | 477.00 | 454.50 | 454.50 | 4.4M |
| 2025-04-18 | 468.50 | 484.00 | 459.50 | 482.50 | 5.2M |
| 2025-04-17 | 439.50 | 474.50 | 430.00 | 467.50 | 10.2M |
| 2025-04-16 | 497.00 | 504.00 | 460.00 | 460.00 | 6.6M |
| 2025-04-15 | 488.00 | 517.00 | 484.00 | 511.00 | 4.6M |
| 2025-04-14 | 500.00 | 515.00 | 479.50 | 486.00 | 5.6M |
| 2025-04-11 | 412.00 | 479.00 | 395.00 | 479.00 | 7.1M |
| 2025-04-10 | 436.50 | 436.50 | 436.50 | 436.50 | 1.1M |
| 2025-04-09 | 398.00 | 413.50 | 397.00 | 397.00 | 3.0M |
| 2025-04-08 | 441.00 | 441.00 | 441.00 | 441.00 | 1.6M |
| 2025-04-07 | 490.00 | 490.00 | 490.00 | 490.00 | 0.2M |
| 2025-04-02 | 541.00 | 551.00 | 534.00 | 544.00 | 2.2M |
| 2025-04-01 | 535.00 | 540.00 | 527.00 | 535.00 | 3.2M |
| 2025-03-31 | 560.00 | 564.00 | 530.00 | 530.00 | 4.4M |
| 2025-03-28 | 599.00 | 603.00 | 586.00 | 588.00 | 2.7M |
| 2025-03-27 | 595.00 | 611.00 | 582.00 | 611.00 | 2.8M |
| 2025-03-26 | 612.00 | 617.00 | 601.00 | 606.00 | 1.7M |
| 2025-03-25 | 626.00 | 627.00 | 610.00 | 610.00 | 2.0M |
| 2025-03-24 | 637.00 | 642.00 | 612.00 | 612.00 | 0.0M |
| 2025-03-21 | 636.00 | 637.00 | 623.00 | 633.00 | 0.0M |
| 2025-03-20 | 597.00 | 639.00 | 597.00 | 636.00 | 0.0M |
| 2025-03-19 | 624.00 | 624.00 | 587.00 | 588.00 | 3.2M |
| 2025-03-18 | 625.00 | 629.00 | 619.00 | 620.00 | 1.1M |
| 2025-03-17 | 630.00 | 636.00 | 616.00 | 616.00 | 1.3M |
| 2025-03-14 | 625.00 | 635.00 | 613.00 | 619.00 | 2.3M |
| 2025-03-13 | 646.00 | 650.00 | 616.00 | 619.00 | 2.9M |
| 2025-03-12 | 653.00 | 668.00 | 628.00 | 630.00 | 3.2M |
| 2025-03-11 | 650.00 | 658.00 | 637.00 | 646.00 | 3.1M |
| 2025-03-10 | 669.00 | 677.00 | 663.00 | 669.00 | 2.5M |
| 2025-03-07 | 665.00 | 674.00 | 654.00 | 660.00 | 2.7M |
| 2025-03-06 | 668.00 | 693.00 | 664.00 | 680.00 | 5.1M |
| 2025-03-05 | 668.00 | 684.00 | 660.00 | 661.00 | 5.1M |
| 2025-03-04 | 642.00 | 665.00 | 630.00 | 660.00 | 4.1M |
| 2025-03-03 | 675.00 | 686.00 | 668.00 | 671.00 | 2.3M |
| 2025-02-27 | 694.00 | 696.00 | 666.00 | 689.00 | 0.0M |
| 2025-02-26 | 636.00 | 695.00 | 634.00 | 695.00 | 0.0M |
| 2025-02-25 | 635.00 | 638.00 | 616.00 | 637.00 | 0.0M |
| 2025-02-24 | 647.00 | 659.00 | 639.00 | 645.00 | 0.0M |
| 2025-02-21 | 652.00 | 658.00 | 647.00 | 648.00 | 0.0M |
| 2025-02-20 | 643.00 | 660.00 | 640.00 | 660.00 | 0.0M |
| 2025-02-19 | 645.00 | 652.00 | 640.00 | 652.00 | 0.0M |
| 2025-02-18 | 640.00 | 648.00 | 631.00 | 643.00 | 0.0M |
| 2025-02-17 | 638.00 | 646.00 | 634.00 | 640.00 | 0.0M |
| 2025-02-14 | 613.00 | 635.00 | 604.00 | 629.00 | 0.0M |
| 2025-02-13 | 605.00 | 615.00 | 605.00 | 611.00 | 0.0M |
| 2025-02-12 | 598.00 | 630.00 | 598.00 | 610.00 | 0.0M |
| 2025-02-11 | 595.00 | 609.00 | 590.00 | 594.00 | 0.0M |
| 2025-02-10 | 579.00 | 587.00 | 572.00 | 587.00 | 0.0M |
| 2025-02-07 | 582.00 | 596.00 | 574.00 | 591.00 | 0.0M |
| 2025-02-06 | 580.00 | 584.00 | 571.00 | 579.00 | 0.0M |
| 2025-02-05 | 565.00 | 584.00 | 565.00 | 571.00 | 0.0M |
| 2025-02-04 | 570.00 | 575.00 | 540.00 | 556.00 | 0.0M |
| 2025-02-03 | 573.00 | 582.00 | 571.00 | 571.00 | 0.0M |
| 2025-01-22 | 635.00 | 641.00 | 633.00 | 634.00 | 0.0M |
| 2025-01-21 | 634.00 | 637.00 | 623.00 | 625.00 | 0.0M |
| 2025-01-20 | 628.00 | 649.00 | 626.00 | 640.00 | 0.0M |
| 2025-01-17 | 626.00 | 635.00 | 614.00 | 632.00 | 0.0M |
| 2025-01-16 | 634.00 | 638.00 | 617.00 | 622.00 | 0.0M |
| 2025-01-15 | 636.00 | 638.00 | 610.00 | 611.00 | 0.0M |
| 2025-01-14 | 625.00 | 640.00 | 621.00 | 640.00 | 0.0M |
| 2025-01-13 | 631.00 | 636.00 | 604.00 | 625.00 | 0.0M |
| 2025-01-10 | 660.00 | 660.00 | 630.00 | 637.00 | 3.6M |
| 2025-01-09 | 685.00 | 698.00 | 657.00 | 658.00 | 0.0M |
| 2025-01-08 | 697.00 | 699.00 | 684.00 | 686.00 | 0.0M |
| 2025-01-07 | 699.00 | 713.00 | 696.00 | 707.00 | 0.0M |
| 2025-01-06 | 678.00 | 694.00 | 677.00 | 687.00 | 0.0M |
| 2025-01-03 | 678.00 | 682.00 | 659.00 | 666.00 | 1.8M |
| 2025-01-02 | 669.00 | 691.00 | 667.00 | 670.00 | 0.0M |