Aureus Greenway Holdings

AGH
🏛️ usa →
2.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 2.12 3.09 2.12 2.87 1.6M
2025-09-25 2.01 2.55 1.81 2.18 1.1M
2025-09-24 2.23 2.48 1.96 2.01 0.3M
2025-09-23 2.40 2.70 2.23 2.28 0.5M
2025-09-22 3.29 3.43 2.12 2.25 0.8M
2025-09-19 3.40 3.69 3.15 3.33 0.6M
2025-09-18 3.77 4.01 3.37 3.40 0.3M
2025-09-17 4.11 4.27 3.71 3.71 0.3M
2025-09-16 4.02 4.38 3.83 4.15 0.3M
2025-09-15 4.33 4.73 3.78 4.18 0.6M
2025-09-12 4.32 4.82 4.27 4.32 0.2M
2025-09-11 4.67 5.29 4.21 4.22 0.4M
2025-09-10 3.99 5.89 3.99 4.87 0.9M
2025-09-09 4.10 4.44 3.94 4.10 0.2M
2025-09-08 3.80 4.47 3.80 4.16 0.4M
2025-09-05 3.22 3.82 3.22 3.71 0.4M
2025-09-04 4.01 4.44 3.12 3.20 0.5M
2025-09-03 3.94 4.70 3.94 4.36 0.5M
2025-09-02 4.11 4.18 3.52 3.91 0.4M
2025-08-29 3.75 4.50 3.48 4.34 0.4M
2025-08-28 3.22 3.89 3.09 3.57 0.3M
2025-08-27 3.04 3.48 3.00 3.12 0.1M
2025-08-26 3.35 3.39 2.95 3.08 0.1M
2025-08-25 3.57 3.73 3.20 3.35 0.1M
2025-08-22 2.73 3.61 2.73 3.60 0.2M
2025-08-21 2.66 3.08 2.55 2.90 0.2M
2025-08-20 2.82 3.22 2.47 2.80 0.3M
2025-08-19 3.80 4.05 2.52 2.93 0.5M
2025-08-18 3.62 4.08 3.48 3.83 0.2M
2025-08-15 3.73 4.08 3.37 3.62 0.3M
2025-08-14 4.31 4.61 3.58 3.60 0.3M
2025-08-13 4.28 4.89 4.03 4.35 0.4M
2025-08-12 3.95 4.88 3.74 4.74 0.8M
2025-08-11 2.70 3.99 2.70 3.88 1.5M
2025-08-08 2.85 2.91 2.56 2.64 0.1M
2025-08-07 2.96 3.18 2.21 2.86 0.7M
2025-08-06 3.11 3.54 2.94 3.05 0.4M
2025-08-05 2.71 3.35 2.62 3.25 0.4M
2025-08-04 3.06 3.19 2.51 2.76 0.6M
2025-08-01 2.43 2.99 2.43 2.95 1.5M
2025-07-31 1.95 2.53 1.95 2.48 0.6M
2025-07-30 2.07 2.46 1.90 1.99 0.6M
2025-07-29 1.79 2.30 1.79 2.14 0.6M
2025-07-28 2.28 2.29 1.78 1.88 1.0M
2025-07-25 1.88 2.69 1.88 2.35 5.6M
2025-07-24 1.60 1.85 1.11 1.84 6.7M
2025-07-23 0.64 2.10 0.63 1.91 30.2M
2025-07-22 0.61 0.63 0.61 0.62 0.0M
2025-07-21 0.62 0.63 0.61 0.62 0.1M
2025-07-18 0.63 0.63 0.60 0.62 0.1M
2025-07-17 0.61 0.63 0.61 0.62 0.0M
2025-07-16 0.61 0.62 0.60 0.61 0.1M
2025-07-15 0.60 0.63 0.60 0.61 0.0M
2025-07-14 0.61 0.63 0.61 0.61 0.0M
2025-07-11 0.61 0.64 0.61 0.63 0.0M
2025-07-10 0.62 0.64 0.62 0.63 0.1M
2025-07-09 0.61 0.63 0.60 0.61 0.0M
2025-07-08 0.59 0.63 0.58 0.60 0.2M
2025-07-07 0.58 0.59 0.56 0.58 0.1M
2025-07-03 0.61 0.61 0.58 0.58 0.0M
2025-07-02 0.57 0.61 0.57 0.57 0.1M
2025-07-01 0.57 0.59 0.56 0.57 0.0M
2025-06-30 0.59 0.59 0.57 0.58 0.0M
2025-06-27 0.60 0.61 0.58 0.59 0.1M
2025-06-26 0.60 0.62 0.59 0.60 0.1M
2025-06-25 0.59 0.63 0.59 0.61 0.0M
2025-06-24 0.61 0.63 0.61 0.62 0.0M
2025-06-23 0.61 0.63 0.61 0.61 0.0M
2025-06-20 0.60 0.62 0.60 0.61 0.1M
2025-06-18 0.59 0.62 0.59 0.61 0.1M
2025-06-17 0.61 0.63 0.61 0.61 0.0M
2025-06-16 0.59 0.64 0.59 0.61 0.1M
2025-06-13 0.65 0.67 0.59 0.59 0.2M
2025-06-12 0.65 0.71 0.65 0.66 0.2M
2025-06-11 0.61 0.68 0.61 0.63 0.1M
2025-06-10 0.62 0.63 0.59 0.63 0.1M
2025-06-09 0.63 0.66 0.60 0.61 0.1M
2025-06-06 0.62 0.68 0.60 0.64 0.2M
2025-06-05 0.59 0.70 0.57 0.63 0.6M
2025-06-04 0.57 0.61 0.57 0.59 0.2M
2025-06-03 0.57 0.60 0.56 0.58 0.1M
2025-06-02 0.60 0.60 0.54 0.55 0.1M
2025-05-30 0.59 0.61 0.57 0.59 0.1M
2025-05-29 0.58 0.62 0.56 0.59 0.2M
2025-05-28 0.58 0.59 0.57 0.59 0.1M
2025-05-27 0.58 0.58 0.56 0.58 0.1M
2025-05-23 0.57 0.59 0.57 0.58 0.0M
2025-05-22 0.58 0.59 0.56 0.59 0.0M
2025-05-21 0.59 0.60 0.54 0.57 0.1M
2025-05-20 0.59 0.60 0.58 0.60 0.1M
2025-05-19 0.60 0.61 0.58 0.59 0.1M
2025-05-16 0.59 0.62 0.54 0.59 0.3M
2025-05-15 0.61 0.64 0.59 0.60 0.4M
2025-05-14 0.64 0.67 0.63 0.65 3.0M
2025-05-13 0.61 0.65 0.60 0.64 0.1M
2025-05-12 0.62 0.65 0.59 0.60 0.2M
2025-05-09 0.63 0.65 0.60 0.63 0.2M
2025-05-08 0.61 0.63 0.57 0.61 0.1M
2025-05-07 0.62 0.64 0.57 0.61 0.7M
2025-05-06 0.57 0.62 0.56 0.59 1.1M
2025-05-05 0.59 0.59 0.56 0.59 0.1M
2025-05-02 0.56 0.59 0.56 0.57 0.1M
2025-05-01 0.56 0.59 0.55 0.58 0.1M
2025-04-30 0.57 0.60 0.56 0.58 0.1M
2025-04-29 0.61 0.62 0.58 0.58 0.2M
2025-04-28 0.60 0.61 0.58 0.60 0.1M
2025-04-25 0.60 0.62 0.58 0.60 0.1M
2025-04-24 0.61 0.62 0.59 0.59 0.2M
2025-04-23 0.59 0.62 0.58 0.61 0.2M
2025-04-22 0.58 0.60 0.56 0.60 0.1M
2025-04-21 0.63 0.64 0.56 0.60 0.3M
2025-04-17 0.64 0.65 0.55 0.62 0.3M
2025-04-16 0.65 0.70 0.62 0.62 0.1M
2025-04-15 0.64 0.69 0.61 0.67 0.3M
2025-04-14 0.62 0.64 0.58 0.61 0.3M
2025-04-11 0.62 0.66 0.61 0.64 0.2M
2025-04-10 0.61 0.66 0.58 0.62 0.4M
2025-04-09 0.60 0.80 0.56 0.66 4.5M
2025-04-08 0.55 0.84 0.55 0.82 13.9M
2025-04-07 0.56 0.59 0.52 0.55 0.1M
2025-04-04 0.56 0.60 0.55 0.60 0.3M
2025-04-03 0.58 0.62 0.56 0.58 0.1M
2025-04-02 0.65 0.66 0.57 0.60 0.2M
2025-04-01 0.67 0.68 0.57 0.66 0.3M
2025-03-31 0.60 0.69 0.57 0.69 0.1M
2025-03-28 0.65 0.68 0.57 0.64 0.2M
2025-03-27 0.68 0.69 0.63 0.65 0.2M
2025-03-26 0.69 0.72 0.68 0.69 0.3M
2025-03-25 0.69 0.74 0.68 0.72 0.5M
2025-03-24 0.70 0.74 0.66 0.70 0.8M
2025-03-21 0.89 0.98 0.66 0.70 2.4M
2025-03-20 0.83 1.14 0.72 1.05 7.8M
2025-03-19 0.60 0.85 0.57 0.81 11.0M
2025-03-18 0.54 0.63 0.52 0.61 0.3M
2025-03-17 0.59 0.60 0.54 0.56 0.3M
2025-03-14 0.66 0.70 0.61 0.61 0.3M
2025-03-13 0.66 0.70 0.61 0.66 0.2M
2025-03-12 0.69 0.73 0.65 0.67 0.2M
2025-03-11 0.71 0.72 0.65 0.71 0.4M
2025-03-10 0.68 0.80 0.64 0.75 1.3M
2025-03-07 0.58 0.72 0.56 0.70 1.4M
2025-03-06 0.72 0.73 0.58 0.60 2.4M
2025-03-05 0.84 0.88 0.75 0.78 12.6M
2025-03-04 1.36 1.48 0.69 0.77 4.5M
2025-03-03 5.39 5.59 1.87 2.17 3.8M
2025-02-28 5.23 5.57 5.06 5.44 1.9M
2025-02-27 5.13 5.70 5.00 5.38 2.1M
2025-02-26 3.70 5.00 3.54 4.95 5.0M
2025-02-25 3.62 3.90 3.52 3.69 0.6M
2025-02-24 4.75 4.92 3.56 3.56 1.0M
2025-02-21 5.18 5.50 4.68 5.39 0.2M
2025-02-20 3.73 7.22 3.71 5.47 2.5M
2025-02-19 2.93 4.48 2.75 3.86 1.0M
2025-02-18 3.08 3.60 2.30 2.71 0.7M
2025-02-14 3.35 3.50 3.02 3.15 0.2M
2025-02-13 3.50 4.21 3.02 3.47 1.9M
2025-02-12 4.37 4.48 3.72 3.88 2.3M