2,390.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 41.0K |
| 09:05 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.2K |
| 09:10 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 112.2K |
| 09:15 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1.1K |
| 09:20 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1.2K |
| 09:25 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 09:30 | 1,740.00 | 1,745.00 | 1,740.00 | 1,745.00 | 94.4K |
| 09:35 | 1,745.00 | 1,745.00 | 1,740.00 | 1,740.00 | 1.6K |
| 09:45 | 1,740.00 | 1,745.00 | 1,740.00 | 1,745.00 | 8.2K |
| 09:50 | 1,740.00 | 1,745.00 | 1,740.00 | 1,740.00 | 7.8K |
| 09:55 | 1,745.00 | 1,745.00 | 1,740.00 | 1,740.00 | 12.8K |
| 10:00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 10.0K |
| 10:05 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 40.5K |
| 10:10 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 900.4K |
| 10:20 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 3.9K |
| 10:30 | 1,740.00 | 1,740.00 | 1,735.00 | 1,735.00 | 189.1K |
| 10:35 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 35.0K |
| 10:40 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 10:50 | 1,735.00 | 1,740.00 | 1,735.00 | 1,735.00 | 6.8K |
| 11:10 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 1.7K |
| 11:20 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 3.0K |
| 11:30 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 78.8K |
| 11:45 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 2.0K |
| 13:30 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 190.2K |
| 13:35 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1.5K |
| 13:40 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 12.8K |
| 13:45 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1.5K |
| 13:50 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 154.2K |
| 13:55 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1.8K |
| 14:00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 7.2K |
| 14:10 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1.5K |
| 14:15 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 3.0K |
| 14:25 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.7K |
| 14:35 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 5.0K |
| 14:40 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.3K |
| 14:45 | 1,745.00 | 1,745.00 | 1,740.00 | 1,740.00 | 5.7K |
| 15:00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 3.0K |
| 15:05 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 15:10 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 28.6K |
| 15:15 | 1,740.00 | 1,745.00 | 1,740.00 | 1,745.00 | 1.2K |
| 15:20 | 1,745.00 | 1,745.00 | 1,740.00 | 1,740.00 | 16.3K |
| 15:25 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 3.9K |
| 15:40 | 1,745.00 | 1,745.00 | 1,740.00 | 1,740.00 | 0.4K |
| 16:00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 502.9K |
| 16:10 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.2K |
| 16:35 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |