2,390.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,745.00 | 1,745.00 | 1,740.00 | 1,740.00 | 44.4K |
| 09:05 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 61.7K |
| 09:10 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.6K |
| 09:15 | 1,740.00 | 1,745.00 | 1,740.00 | 1,740.00 | 1.1K |
| 09:20 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 09:25 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 5.9K |
| 09:30 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 14.8K |
| 09:35 | 1,745.00 | 1,745.00 | 1,740.00 | 1,740.00 | 10.8K |
| 09:40 | 1,745.00 | 1,745.00 | 1,740.00 | 1,740.00 | 0.5K |
| 09:50 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1.0K |
| 09:55 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1.3K |
| 10:05 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 3.0K |
| 10:10 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 10:15 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1.5K |
| 10:20 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.5K |
| 10:25 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 10:35 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1.0K |
| 10:45 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 14.5K |
| 10:50 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1.3K |
| 10:55 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.6K |
| 11:00 | 1,740.00 | 1,745.00 | 1,740.00 | 1,745.00 | 9.6K |
| 11:05 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1.0K |
| 11:35 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1.5K |
| 11:50 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.3K |
| 13:30 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 48.4K |
| 13:35 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 13:45 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1.0K |
| 13:50 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 13:55 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 7.0K |
| 14:05 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 20.1K |
| 14:10 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 14:15 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.5K |
| 14:20 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 8.0K |
| 14:25 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 4.2K |
| 14:30 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 2.6K |
| 14:35 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.7K |
| 14:40 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1.4K |
| 14:55 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 15:00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 2.5K |
| 15:10 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 15.0K |
| 15:15 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.9K |
| 15:20 | 1,740.00 | 1,745.00 | 1,740.00 | 1,745.00 | 4.0K |
| 15:30 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 8.0K |
| 15:40 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 4.0K |
| 16:00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 100.0K |
| 16:35 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |