2,650.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,735.00 | 1,740.00 | 1,735.00 | 1,735.00 | 78.9K |
| 09:05 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.1K |
| 09:10 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 1.4K |
| 09:15 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 2.5K |
| 09:20 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 282.5K |
| 09:25 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.5K |
| 09:30 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.5K |
| 09:35 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 2.8K |
| 09:45 | 1,735.00 | 1,735.00 | 1,730.00 | 1,735.00 | 370.1K |
| 09:50 | 1,735.00 | 1,735.00 | 1,730.00 | 1,735.00 | 65.5K |
| 09:55 | 1,735.00 | 1,735.00 | 1,730.00 | 1,730.00 | 4.0K |
| 10:10 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 282.9K |
| 10:15 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 20.5K |
| 10:30 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 60.0K |
| 10:35 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 4.3K |
| 10:40 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.2K |
| 10:45 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.6K |
| 10:55 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 5.0K |
| 11:15 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 2.1K |
| 11:20 | 1,730.00 | 1,735.00 | 1,730.00 | 1,735.00 | 12.0K |
| 11:30 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.1K |
| 11:40 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 43.4K |
| 11:45 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 1.0K |
| 11:50 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 78.0K |
| 13:30 | 1,730.00 | 1,735.00 | 1,730.00 | 1,735.00 | 55.1K |
| 13:35 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 2.2K |
| 13:45 | 1,735.00 | 1,735.00 | 1,730.00 | 1,730.00 | 3.0K |
| 13:50 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.5K |
| 14:00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 2.9K |
| 14:15 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.3K |
| 14:25 | 1,730.00 | 1,735.00 | 1,730.00 | 1,730.00 | 0.4K |
| 14:30 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.2K |
| 14:45 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1.9K |
| 14:55 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 3.6K |
| 15:00 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 2.5K |
| 15:05 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 1.6K |
| 15:10 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 15:35 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.7K |
| 15:40 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.2K |
| 15:45 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 3.0K |
| 16:00 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 1.2K |
| 16:35 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |