2,650.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 38.5K |
| 09:10 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 20.2K |
| 09:30 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 1.2K |
| 09:35 | 1,715.00 | 1,720.00 | 1,715.00 | 1,720.00 | 0.7K |
| 09:40 | 1,715.00 | 1,720.00 | 1,715.00 | 1,720.00 | 20.8K |
| 09:45 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 17.3K |
| 09:50 | 1,715.00 | 1,720.00 | 1,715.00 | 1,720.00 | 8.8K |
| 10:00 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 18.1K |
| 10:05 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 1.3K |
| 10:15 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 20.0K |
| 10:20 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 3.1K |
| 10:25 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 2.3K |
| 10:30 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 5.2K |
| 10:40 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 11.8K |
| 10:50 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 45.0K |
| 10:55 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.2K |
| 11:00 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 2.6K |
| 11:10 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.7K |
| 11:20 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 2.4K |
| 11:25 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 2.0K |
| 11:35 | 1,715.00 | 1,720.00 | 1,715.00 | 1,715.00 | 9.7K |
| 11:55 | 1,715.00 | 1,720.00 | 1,715.00 | 1,720.00 | 5.8K |
| 13:35 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.2K |
| 13:40 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 1.2K |
| 13:45 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.2K |
| 14:05 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.7K |
| 14:10 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 2.0K |
| 14:30 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.7K |
| 14:50 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1.4K |
| 15:10 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1.8K |
| 15:15 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 1.3K |
| 15:20 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 2.0K |
| 15:25 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.7K |
| 15:35 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.7K |
| 15:40 | 1,715.00 | 1,720.00 | 1,715.00 | 1,720.00 | 0.9K |
| 15:45 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 20.3K |
| 16:00 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 265.6K |
| 16:05 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.7K |
| 16:10 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 6.8K |
| 16:35 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |