2,650.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,715.00 | 1,720.00 | 1,715.00 | 1,720.00 | 15.4K |
| 09:05 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 241.2K |
| 09:10 | 1,725.00 | 1,740.00 | 1,725.00 | 1,740.00 | 3.6K |
| 09:15 | 1,740.00 | 1,745.00 | 1,740.00 | 1,745.00 | 1.0K |
| 09:20 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.6K |
| 09:25 | 1,745.00 | 1,750.00 | 1,745.00 | 1,745.00 | 112.6K |
| 09:30 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.6K |
| 09:35 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1.9K |
| 09:40 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 9.0K |
| 09:45 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.7K |
| 09:50 | 1,740.00 | 1,740.00 | 1,735.00 | 1,735.00 | 20.5K |
| 09:55 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 2.5K |
| 10:00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 2.6K |
| 10:05 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.5K |
| 10:10 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.3K |
| 10:30 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 5.2K |
| 11:05 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.5K |
| 11:10 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 3.7K |
| 11:15 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 2.0K |
| 11:30 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 26.7K |
| 11:40 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.2K |
| 11:45 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.4K |
| 11:50 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1.9K |
| 13:30 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 56.1K |
| 13:40 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 10.0K |
| 13:50 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.2K |
| 14:00 | 1,735.00 | 1,735.00 | 1,730.00 | 1,730.00 | 1.4K |
| 14:05 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 14:10 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 1.0K |
| 14:15 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.2K |
| 14:25 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 1.1K |
| 14:30 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 1.8K |
| 14:35 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 7.2K |
| 14:40 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 1.5K |
| 14:50 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 162.5K |
| 14:55 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 2.0K |
| 15:00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.5K |
| 15:05 | 1,735.00 | 1,735.00 | 1,725.00 | 1,725.00 | 103.7K |
| 15:35 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 9.4K |
| 15:40 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.5K |
| 15:45 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.6K |
| 16:00 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 2.0K |
| 16:10 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 2.3K |
| 16:35 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |